Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.15 (-0.27%) | 0 |
12 Sep 2017 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | +0.29 (+0.52%) | 0 |
11 Sep 2017 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | +0.61 (+1.10%) | 0 |
8 Sep 2017 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | +0.01 (+0.02%) | 0 |
7 Sep 2017 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | +0.08 (+0.14%) | 0 |
6 Sep 2017 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +0.07 (+0.13%) | 0 |
5 Sep 2017 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.38 (-0.68%) | 0 |
4 Sep 2017 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | +0.57 (+1.04%) | 0 |
30 Aug 2017 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.58 (+1.06%) | 0 |
29 Aug 2017 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.05 (-0.09%) | 0 |
28 Aug 2017 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | +0.1 (+0.18%) | 0 |
25 Aug 2017 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | +0.11 (+0.20%) | 0 |
24 Aug 2017 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.04 (-0.07%) | 0 |
23 Aug 2017 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.24 (-0.44%) | 0 |
22 Aug 2017 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | +0.66 (+1.22%) | 0 |
21 Aug 2017 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.05 (+0.09%) | 0 |
18 Aug 2017 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.04 (+0.07%) | 0 |
17 Aug 2017 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -1 (-1.82%) | 0 |
16 Aug 2017 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +0.23 (+0.42%) | 0 |
15 Aug 2017 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.05 (-0.09%) | 0 |
14 Aug 2017 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.66 (+1.22%) | 0 |
11 Aug 2017 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +0.26 (+0.48%) | 0 |
10 Aug 2017 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -1.03 (-1.88%) | 0 |
9 Aug 2017 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.31 (-0.56%) | 0 |
7 Aug 2017 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.22 (+0.40%) | 0 |
4 Aug 2017 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +0.12 (+0.22%) | 0 |
3 Aug 2017 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.04 (-0.07%) | 0 |