Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.51 (-0.92%) | 0 |
1 Aug 2017 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | +0.09 (+0.16%) | 0 |
31 Jul 2017 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.21 (-0.38%) | 0 |
28 Jul 2017 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +0.08 (+0.14%) | 0 |
27 Jul 2017 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.34 (-0.61%) | 0 |
26 Jul 2017 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | +0.02 (+0.04%) | 0 |
25 Jul 2017 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.15 (-0.27%) | 0 |
24 Jul 2017 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | +0.22 (+0.40%) | 0 |
21 Jul 2017 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.04 (-0.07%) | 0 |
20 Jul 2017 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.08 (-0.14%) | 0 |
19 Jul 2017 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +0.43 (+0.78%) | 0 |
18 Jul 2017 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.05 (-0.09%) | 0 |
17 Jul 2017 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.01 (-0.02%) | 0 |
14 Jul 2017 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +0.34 (+0.62%) | 0 |
13 Jul 2017 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.04 (-0.07%) | 0 |
12 Jul 2017 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.52 (+0.95%) | 0 |
11 Jul 2017 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.06 (+0.11%) | 0 |
10 Jul 2017 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | +0.01 (+0.02%) | 0 |
7 Jul 2017 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | +0.63 (+1.17%) | 0 |
6 Jul 2017 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.51 (-0.94%) | 0 |
5 Jul 2017 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.34 (+0.63%) | 0 |
4 Jul 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 54 | 54 | 54 | 54 | 54 | -0.18 (-0.33%) | 0 |
30 Jun 2017 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | +0.07 (+0.13%) | 0 |
29 Jun 2017 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.65 (-1.19%) | 0 |
28 Jun 2017 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.63 (+1.16%) | 0 |
27 Jun 2017 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.67 (-1.22%) | 0 |
26 Jun 2017 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.07 (-0.13%) | 0 |
23 Jun 2017 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.26 (+0.48%) | 0 |
22 Jun 2017 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.06 (-0.11%) | 0 |