Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | +0.04 (+0.07%) | 0 |
20 Jun 2017 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.4 (-0.73%) | 0 |
19 Jun 2017 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | +0.67 (+1.23%) | 0 |
16 Jun 2017 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.03 (-0.06%) | 0 |
15 Jun 2017 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.12 (-0.22%) | 0 |
14 Jun 2017 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.15 (-0.27%) | 0 |
13 Jun 2017 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.44 (+0.81%) | 0 |
12 Jun 2017 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.19 (-0.35%) | 0 |
9 Jun 2017 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.68 (-1.23%) | 0 |
8 Jun 2017 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | +0.17 (+0.31%) | 0 |
7 Jun 2017 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | +0.12 (+0.22%) | 0 |
6 Jun 2017 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.19 (-0.35%) | 0 |
5 Jun 2017 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.23 (-0.42%) | 0 |
2 Jun 2017 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.33 (+0.60%) | 0 |
1 Jun 2017 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.72 (+1.33%) | 0 |
31 May 2017 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +0.04 (+0.07%) | 0 |
30 May 2017 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.09 (-0.17%) | 0 |
29 May 2017 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | +0.07 (+0.13%) | 0 |
25 May 2017 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +0.42 (+0.78%) | 0 |
24 May 2017 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.18 (+0.34%) | 0 |
23 May 2017 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.12 (-0.22%) | 0 |
22 May 2017 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | +0.43 (+0.81%) | 0 |
19 May 2017 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +0.55 (+1.04%) | 0 |
18 May 2017 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.39 (+0.75%) | 0 |
17 May 2017 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -1.21 (-2.26%) | 0 |
16 May 2017 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.08 (+0.15%) | 0 |
15 May 2017 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.48 (+0.91%) | 0 |
12 May 2017 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.2 (-0.38%) | 0 |
11 May 2017 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.17 (-0.32%) | 0 |