Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +0.61 (+1.16%) | 0 |
9 May 2017 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.37 (+0.71%) | 0 |
8 May 2017 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.17 (-0.32%) | 0 |
5 May 2017 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.36 (+0.69%) | 0 |
4 May 2017 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.3 (+0.58%) | 0 |
3 May 2017 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.19 (-0.37%) | 0 |
2 May 2017 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +0.1 (+0.19%) | 0 |
1 May 2017 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.14 (+0.27%) | 0 |
28 Apr 2017 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.11 (-0.21%) | 0 |
27 Apr 2017 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.28 (+0.54%) | 0 |
26 Apr 2017 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.01 (+0.02%) | 0 |
25 Apr 2017 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.18 (+0.35%) | 0 |
24 Apr 2017 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.72 (+1.42%) | 0 |
21 Apr 2017 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.13 (-0.26%) | 0 |
20 Apr 2017 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.47 (+0.93%) | 0 |
19 Apr 2017 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.26 (+0.52%) | 0 |
18 Apr 2017 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.05 (+0.10%) | 0 |
17 Apr 2017 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.44 (+0.89%) | 0 |
14 Apr 2017 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.34 (-0.68%) | 0 |
12 Apr 2017 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.4 (-0.79%) | 0 |
11 Apr 2017 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.1 (+0.20%) | 0 |
10 Apr 2017 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.03 (+0.06%) | 0 |
7 Apr 2017 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.07 (-0.14%) | 0 |
6 Apr 2017 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.37 (+0.74%) | 0 |
5 Apr 2017 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.27 (-0.54%) | 0 |
4 Apr 2017 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.28 (-0.55%) | 0 |
3 Apr 2017 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.28 (-0.55%) | 0 |
31 Mar 2017 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.15 (+0.30%) | 0 |