Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -0.47 (-0.58%) | 0 |
2 Aug 2023 | USD | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -1.88 (-2.29%) | 0 |
1 Aug 2023 | USD | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -0.08 (-0.10%) | 0 |
31 Jul 2023 | USD | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | +0.4 (+0.49%) | 0 |
28 Jul 2023 | USD | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | +0.87 (+1.07%) | 0 |
27 Jul 2023 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -1.11 (-1.35%) | 0 |
26 Jul 2023 | USD | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | -0.07 (-0.09%) | 0 |
25 Jul 2023 | USD | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | +0.48 (+0.59%) | 0 |
24 Jul 2023 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.22 (-0.27%) | 0 |
21 Jul 2023 | USD | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | +0.25 (+0.31%) | 0 |
20 Jul 2023 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | -1.15 (-1.39%) | 0 |
19 Jul 2023 | USD | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -0.41 (-0.49%) | 0 |
18 Jul 2023 | USD | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | +0.41 (+0.49%) | 0 |
17 Jul 2023 | USD | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | +0.73 (+0.89%) | 0 |
14 Jul 2023 | USD | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -0.4 (-0.48%) | 0 |
13 Jul 2023 | USD | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | +0.7 (+0.86%) | 0 |
12 Jul 2023 | USD | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | +0.45 (+0.55%) | 0 |
11 Jul 2023 | USD | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | +0.54 (+0.67%) | 0 |
10 Jul 2023 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | +1.39 (+1.75%) | 0 |
7 Jul 2023 | USD | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | +0.22 (+0.28%) | 0 |
6 Jul 2023 | USD | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.71 (-0.89%) | 0 |
5 Jul 2023 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.46 (-0.57%) | 0 |
3 Jul 2023 | USD | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.22 (-0.27%) | 0 |
30 Jun 2023 | USD | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | +0.83 (+1.04%) | 0 |
29 Jun 2023 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +0.5 (+0.63%) | 0 |
28 Jun 2023 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | +0.24 (+0.30%) | 0 |
27 Jun 2023 | USD | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | +1.21 (+1.55%) | 0 |
26 Jun 2023 | USD | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | +0.26 (+0.34%) | 0 |
23 Jun 2023 | USD | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.72 (-0.92%) | 0 |
22 Jun 2023 | USD | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.04 (-0.05%) | 0 |