Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.14 (+0.28%) | 0 |
28 Mar 2017 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.41 (+0.82%) | 0 |
27 Mar 2017 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.03 (+0.06%) | 0 |
24 Mar 2017 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.08 (+0.16%) | 0 |
23 Mar 2017 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.03 (+0.06%) | 0 |
22 Mar 2017 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.26 (+0.52%) | 0 |
21 Mar 2017 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.87 (-1.72%) | 0 |
20 Mar 2017 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.11 (-0.22%) | 0 |
17 Mar 2017 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.08 (+0.16%) | 0 |
16 Mar 2017 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.04 (-0.08%) | 0 |
15 Mar 2017 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.58 (+1.16%) | 0 |
14 Mar 2017 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.31 (-0.62%) | 0 |
13 Mar 2017 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.23 (+0.46%) | 0 |
10 Mar 2017 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | +0.33 (+0.66%) | 0 |
9 Mar 2017 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.07 (-0.14%) | 0 |
8 Mar 2017 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.03 (-0.06%) | 0 |
7 Mar 2017 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.17 (-0.34%) | 0 |
6 Mar 2017 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.28 (-0.56%) | 0 |
3 Mar 2017 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.02 (+0.04%) | 0 |
2 Mar 2017 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.41 (-0.81%) | 0 |
1 Mar 2017 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.73 (+1.46%) | 0 |
28 Feb 2017 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.41 (-0.81%) | 0 |
27 Feb 2017 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.27 (+0.54%) | 0 |
24 Feb 2017 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.14 (+0.28%) | 0 |
23 Feb 2017 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.4 (-0.79%) | 0 |
22 Feb 2017 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.11 (-0.22%) | 0 |
21 Feb 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.39 (+0.78%) | 0 |
20 Feb 2017 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | +0.08 (+0.16%) | 0 |
16 Feb 2017 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.24 (-0.48%) | 0 |