Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.34 (+0.68%) | 0 |
14 Feb 2017 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.13 (+0.26%) | 0 |
13 Feb 2017 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.09 (+0.18%) | 0 |
10 Feb 2017 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.13 (+0.26%) | 0 |
9 Feb 2017 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +0.45 (+0.92%) | 0 |
8 Feb 2017 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.23 (+0.47%) | 0 |
7 Feb 2017 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.08 (+0.16%) | 0 |
6 Feb 2017 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.11 (-0.22%) | 0 |
3 Feb 2017 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.38 (+0.78%) | 0 |
2 Feb 2017 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.08 (-0.16%) | 0 |
1 Feb 2017 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.07 (+0.14%) | 0 |
31 Jan 2017 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.11 (+0.23%) | 0 |
30 Jan 2017 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.24 (-0.49%) | 0 |
27 Jan 2017 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.02 (-0.04%) | 0 |
26 Jan 2017 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.09 (+0.19%) | 0 |
25 Jan 2017 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.52 (+1.08%) | 0 |
24 Jan 2017 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.54 (+1.14%) | 0 |
23 Jan 2017 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.14 (-0.29%) | 0 |
20 Jan 2017 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.16 (+0.34%) | 0 |
19 Jan 2017 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.21 (-0.44%) | 0 |
18 Jan 2017 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.21 (+0.44%) | 0 |
17 Jan 2017 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.3 (-0.63%) | 0 |
16 Jan 2017 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.14 (+0.29%) | 0 |
12 Jan 2017 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.16 (-0.33%) | 0 |
11 Jan 2017 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.08 (+0.17%) | 0 |
10 Jan 2017 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.23 (+0.48%) | 0 |
9 Jan 2017 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.01 (+0.02%) | 0 |
6 Jan 2017 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.03 (+0.06%) | 0 |
5 Jan 2017 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.16 (-0.34%) | 0 |