Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.63 (+1.34%) | 0 |
3 Jan 2017 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.36 (+0.77%) | 0 |
2 Jan 2017 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.26 (-0.55%) | 0 |
29 Dec 2016 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.01 (-0.02%) | 0 |
28 Dec 2016 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.57 (-1.20%) | 0 |
27 Dec 2016 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +0.21 (+0.44%) | 0 |
26 Dec 2016 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.21 (+0.45%) | 0 |
22 Dec 2016 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.22 (-0.46%) | 0 |
21 Dec 2016 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.01 (-0.02%) | 0 |
20 Dec 2016 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.17 (+0.36%) | 0 |
19 Dec 2016 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +0.07 (+0.15%) | 0 |
16 Dec 2016 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.13 (-0.28%) | 0 |
15 Dec 2016 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.2 (+0.43%) | 0 |
14 Dec 2016 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.38 (-0.80%) | 0 |
13 Dec 2016 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.27 (+0.57%) | 0 |
12 Dec 2016 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.41 (-0.86%) | 0 |
9 Dec 2016 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.01 (-0.02%) | 0 |
8 Dec 2016 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.3 (+0.63%) | 0 |
7 Dec 2016 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.57 (+1.22%) | 0 |
6 Dec 2016 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.27 (+0.58%) | 0 |
5 Dec 2016 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +0.43 (+0.94%) | 0 |
2 Dec 2016 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.04 (+0.09%) | 0 |
1 Dec 2016 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.68 (-1.46%) | 0 |
30 Nov 2016 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.19 (-0.41%) | 0 |
29 Nov 2016 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +0.1 (+0.21%) | 0 |
28 Nov 2016 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.55 (-1.16%) | 0 |
25 Nov 2016 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.18 (+0.38%) | 0 |
24 Nov 2016 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.0 (0.0%) | 0 |