Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +0.19 (+0.41%) | 0 |
22 Nov 2016 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.13 (+0.28%) | 0 |
21 Nov 2016 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.3 (+0.65%) | 0 |
18 Nov 2016 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.15 (-0.32%) | 0 |
17 Nov 2016 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +0.48 (+1.04%) | 0 |
16 Nov 2016 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | +0.1 (+0.22%) | 0 |
15 Nov 2016 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +0.37 (+0.81%) | 0 |
14 Nov 2016 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.46 (+1.02%) | 0 |
11 Nov 2016 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.26 (+0.58%) | 0 |
10 Nov 2016 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.08 (+0.18%) | 0 |
9 Nov 2016 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.23 (+0.52%) | 0 |
8 Nov 2016 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.28 (+0.63%) | 0 |
7 Nov 2016 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.96 (+2.21%) | 0 |
4 Nov 2016 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.12 (+0.28%) | 0 |
3 Nov 2016 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.12 (-0.28%) | 0 |
2 Nov 2016 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.44 (-1.00%) | 0 |
1 Nov 2016 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.36 (-0.81%) | 0 |
31 Oct 2016 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.34 (+0.78%) | 0 |
28 Oct 2016 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.39 (-0.88%) | 0 |
26 Oct 2016 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.41 (-0.92%) | 0 |
25 Oct 2016 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.44 (-0.98%) | 0 |
24 Oct 2016 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.24 (+0.54%) | 0 |
21 Oct 2016 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.04 (-0.09%) | 0 |
20 Oct 2016 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.05 (-0.11%) | 0 |
19 Oct 2016 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.1 (+0.22%) | 0 |
18 Oct 2016 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.3 (+0.67%) | 0 |
17 Oct 2016 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.14 (-0.31%) | 0 |
14 Oct 2016 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.05 (-0.11%) | 0 |
13 Oct 2016 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.17 (-0.38%) | 0 |