Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2016 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.08 (+0.18%) | 0 |
11 Oct 2016 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.84 (-1.84%) | 0 |
10 Oct 2016 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.3 (+0.66%) | 0 |
7 Oct 2016 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.29 (-0.64%) | 0 |
6 Oct 2016 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.02 (+0.04%) | 0 |
5 Oct 2016 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.22 (+0.48%) | 0 |
4 Oct 2016 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.24 (-0.53%) | 0 |
3 Oct 2016 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.2 (-0.44%) | 0 |
30 Sep 2016 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.36 (+0.79%) | 0 |
29 Sep 2016 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.42 (-0.91%) | 0 |
28 Sep 2016 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | +0.19 (+0.42%) | 0 |
27 Sep 2016 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +0.32 (+0.70%) | 0 |
26 Sep 2016 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.2 (-0.44%) | 0 |
23 Sep 2016 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.21 (-0.46%) | 0 |
22 Sep 2016 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.38 (+0.84%) | 0 |
21 Sep 2016 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.52 (+1.16%) | 0 |
20 Sep 2016 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.14 (-0.31%) | 0 |
19 Sep 2016 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.09 (+0.20%) | 0 |
16 Sep 2016 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.25 (-0.55%) | 0 |
15 Sep 2016 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.5 (+1.12%) | 0 |
14 Sep 2016 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.03 (-0.07%) | 0 |
13 Sep 2016 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.72 (-1.58%) | 0 |
12 Sep 2016 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | +0.53 (+1.18%) | 0 |
9 Sep 2016 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.18 (-2.56%) | 0 |
8 Sep 2016 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.38 (-0.82%) | 0 |
7 Sep 2016 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +0.07 (+0.15%) | 0 |
6 Sep 2016 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.08 (-0.17%) | 0 |
5 Sep 2016 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.26 (+0.56%) | 0 |
1 Sep 2016 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +0.12 (+0.26%) | 0 |