Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2016 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.15 (-0.32%) | 0 |
30 Aug 2016 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.11 (-0.24%) | 0 |
29 Aug 2016 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +0.23 (+0.50%) | 0 |
26 Aug 2016 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.09 (-0.19%) | 0 |
25 Aug 2016 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.35 (-0.75%) | 0 |
23 Aug 2016 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.3 (+0.65%) | 0 |
22 Aug 2016 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.05 (-0.11%) | 0 |
19 Aug 2016 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.09 (+0.19%) | 0 |
18 Aug 2016 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.3 (+0.65%) | 0 |
17 Aug 2016 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.12 (-0.26%) | 0 |
16 Aug 2016 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.46 (-0.99%) | 0 |
15 Aug 2016 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.35 (+0.76%) | 0 |
12 Aug 2016 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.01 (-0.02%) | 0 |
11 Aug 2016 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | +0.32 (+0.70%) | 0 |
10 Aug 2016 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.07 (-0.15%) | 0 |
9 Aug 2016 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | +0.01 (+0.02%) | 0 |
8 Aug 2016 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.06 (-0.13%) | 0 |
5 Aug 2016 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.28 (+0.61%) | 0 |
4 Aug 2016 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.22 (+0.48%) | 0 |
3 Aug 2016 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.31 (+0.69%) | 0 |
2 Aug 2016 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.68 (-1.48%) | 0 |
1 Aug 2016 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.19 (-0.41%) | 0 |
29 Jul 2016 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.09 (+0.20%) | 0 |
28 Jul 2016 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +0.2 (+0.44%) | 0 |
27 Jul 2016 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.25 (-0.54%) | 0 |
26 Jul 2016 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.23 (+0.50%) | 0 |
25 Jul 2016 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.09 (-0.20%) | 0 |
22 Jul 2016 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | +0.3 (+0.66%) | 0 |
21 Jul 2016 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.22 (-0.48%) | 0 |