Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +0.37 (+0.81%) | 0 |
19 Jul 2016 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.03 (-0.07%) | 0 |
18 Jul 2016 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.15 (+0.33%) | 0 |
15 Jul 2016 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.08 (-0.18%) | 0 |
14 Jul 2016 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.18 (+0.40%) | 0 |
13 Jul 2016 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.11 (-0.24%) | 0 |
12 Jul 2016 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.47 (+1.05%) | 0 |
11 Jul 2016 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.19 (+0.43%) | 0 |
8 Jul 2016 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.84 (+1.92%) | 0 |
7 Jul 2016 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.33 (+0.76%) | 0 |
6 Jul 2016 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.22 (+0.51%) | 0 |
5 Jul 2016 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.46 (-1.05%) | 0 |
4 Jul 2016 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.11 (+0.25%) | 0 |
30 Jun 2016 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.57 (+1.32%) | 0 |
29 Jun 2016 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.88 (+2.09%) | 0 |
28 Jun 2016 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.87 (+2.11%) | 0 |
27 Jun 2016 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -1.24 (-2.92%) | 0 |
24 Jun 2016 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -1.76 (-3.97%) | 0 |
23 Jun 2016 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.68 (+1.56%) | 0 |
22 Jun 2016 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.1 (-0.23%) | 0 |
21 Jun 2016 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.5 (+1.16%) | 0 |
17 Jun 2016 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.08 (-0.18%) | 0 |
16 Jun 2016 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.11 (-0.25%) | 0 |
15 Jun 2016 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.11 (+0.25%) | 0 |
14 Jun 2016 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.03 (-0.07%) | 0 |
13 Jun 2016 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.17 (-0.39%) | 0 |
10 Jun 2016 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.73 (-1.65%) | 0 |
9 Jun 2016 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.16 (-0.36%) | 0 |