Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.13 (+0.29%) | 0 |
7 Jun 2016 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.2 (+0.45%) | 0 |
6 Jun 2016 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.24 (+0.55%) | 0 |
3 Jun 2016 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.29 (-0.66%) | 0 |
2 Jun 2016 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.38 (+0.87%) | 0 |
1 Jun 2016 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.15 (+0.34%) | 0 |
31 May 2016 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.01 (-0.02%) | 0 |
30 May 2016 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.34 (+0.79%) | 0 |
26 May 2016 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.01 (-0.02%) | 0 |
25 May 2016 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.16 (+0.37%) | 0 |
24 May 2016 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.68 (+1.60%) | 0 |
23 May 2016 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.06 (-0.14%) | 0 |
20 May 2016 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.43 (+1.02%) | 0 |
19 May 2016 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.09 (-0.21%) | 0 |
18 May 2016 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.05 (+0.12%) | 0 |
17 May 2016 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.36 (-0.85%) | 0 |
16 May 2016 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.43 (+1.02%) | 0 |
13 May 2016 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.25 (-0.59%) | 0 |
12 May 2016 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.15 (-0.35%) | 0 |
11 May 2016 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.43 (-1.00%) | 0 |
10 May 2016 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.54 (+1.28%) | 0 |
9 May 2016 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.21 (+0.50%) | 0 |
6 May 2016 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.15 (+0.36%) | 0 |
5 May 2016 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.15 (-0.36%) | 0 |
4 May 2016 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.4 (-0.94%) | 0 |
3 May 2016 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.5 (-1.16%) | 0 |
2 May 2016 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.42 (+0.99%) | 0 |
29 Apr 2016 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.23 (-0.54%) | 0 |
28 Apr 2016 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.74 (-1.70%) | 0 |