Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2016 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.07 (+0.16%) | 0 |
26 Apr 2016 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.33 (+0.76%) | 0 |
25 Apr 2016 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.1 (-0.23%) | 0 |
22 Apr 2016 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.13 (+0.30%) | 0 |
21 Apr 2016 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.06 (-0.14%) | 0 |
20 Apr 2016 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.23 (+0.54%) | 0 |
19 Apr 2016 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.06 (-0.14%) | 0 |
18 Apr 2016 | USD | 43 | 43 | 43 | 43 | 43 | +0.16 (+0.37%) | 0 |
15 Apr 2016 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.05 (-0.12%) | 0 |
13 Apr 2016 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.74 (+1.76%) | 0 |
12 Apr 2016 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.16 (+0.38%) | 0 |
11 Apr 2016 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.23 (-0.54%) | 0 |
8 Apr 2016 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.14 (+0.33%) | 0 |
7 Apr 2016 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.54 (-1.27%) | 0 |
6 Apr 2016 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.67 (+1.60%) | 0 |
5 Apr 2016 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.47 (-1.11%) | 0 |
4 Apr 2016 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.2 (-0.47%) | 0 |
1 Apr 2016 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.2 (+0.47%) | 0 |
31 Mar 2016 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.05 (+0.12%) | 0 |
30 Mar 2016 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.18 (+0.43%) | 0 |
29 Mar 2016 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.58 (+1.39%) | 0 |
28 Mar 2016 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.1 (+0.24%) | 0 |
25 Mar 2016 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.43 (-1.03%) | 0 |
22 Mar 2016 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.05 (+0.12%) | 0 |
21 Mar 2016 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.05 (-0.12%) | 0 |
18 Mar 2016 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.37 (+0.89%) | 0 |
17 Mar 2016 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.17 (+0.41%) | 0 |