Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.34 (+0.83%) | 0 |
15 Mar 2016 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.26 (-0.63%) | 0 |
14 Mar 2016 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.12 (-0.29%) | 0 |
11 Mar 2016 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.93 (+2.30%) | 0 |
10 Mar 2016 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.09 (-0.22%) | 0 |
9 Mar 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.12 (+0.30%) | 0 |
8 Mar 2016 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.68 (-1.65%) | 0 |
7 Mar 2016 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.03 (+0.07%) | 0 |
4 Mar 2016 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.13 (+0.32%) | 0 |
3 Mar 2016 | USD | 41 | 41 | 41 | 41 | 41 | +0.25 (+0.61%) | 0 |
2 Mar 2016 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.14 (+0.34%) | 0 |
1 Mar 2016 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +1 (+2.52%) | 0 |
29 Feb 2016 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.22 (-0.55%) | 0 |
26 Feb 2016 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.22 (+0.56%) | 0 |
25 Feb 2016 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.56 (+1.43%) | 0 |
24 Feb 2016 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.28 (+0.72%) | 0 |
23 Feb 2016 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.34 (-0.87%) | 0 |
22 Feb 2016 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.62 (+1.61%) | 0 |
19 Feb 2016 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.1 (+0.26%) | 0 |
18 Feb 2016 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.32 (-0.83%) | 0 |
17 Feb 2016 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.93 (+2.46%) | 0 |
16 Feb 2016 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.88 (+2.38%) | 0 |
15 Feb 2016 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.77 (+2.13%) | 0 |
11 Feb 2016 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.43 (-1.18%) | 0 |
10 Feb 2016 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.36 (+0.99%) | 0 |
9 Feb 2016 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.2 (+0.56%) | 0 |
8 Feb 2016 | USD | 36 | 36 | 36 | 36 | 36 | -1.35 (-3.61%) | 0 |
5 Feb 2016 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.66 (-4.26%) | 0 |
4 Feb 2016 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.18 (+0.46%) | 0 |