Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.25 (-0.32%) | 0 |
20 Jun 2023 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | -0.49 (-0.62%) | 0 |
16 Jun 2023 | USD | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -0.58 (-0.73%) | 0 |
15 Jun 2023 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | +0.82 (+1.04%) | 0 |
14 Jun 2023 | USD | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -0.08 (-0.10%) | 0 |
13 Jun 2023 | USD | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | +0.89 (+1.14%) | 0 |
12 Jun 2023 | USD | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | +1.01 (+1.31%) | 0 |
9 Jun 2023 | USD | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.22 (-0.28%) | 0 |
8 Jun 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +0.32 (+0.42%) | 0 |
7 Jun 2023 | USD | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.32 (-0.41%) | 0 |
6 Jun 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +0.48 (+0.63%) | 0 |
5 Jun 2023 | USD | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.12 (-0.16%) | 0 |
2 Jun 2023 | USD | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | +1.5 (+1.99%) | 0 |
1 Jun 2023 | USD | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | +0.91 (+1.22%) | 0 |
31 May 2023 | USD | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.73 (-0.97%) | 0 |
30 May 2023 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.06 (-0.08%) | 0 |
26 May 2023 | USD | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | +1.16 (+1.57%) | 0 |
25 May 2023 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | +0.49 (+0.67%) | 0 |
24 May 2023 | USD | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -0.43 (-0.58%) | 0 |
23 May 2023 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -1.28 (-1.70%) | 0 |
22 May 2023 | USD | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | +0.37 (+0.49%) | 0 |
19 May 2023 | USD | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.36 (-0.48%) | 0 |
18 May 2023 | USD | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | +1.27 (+1.72%) | 0 |
17 May 2023 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | +0.8 (+1.09%) | 0 |
16 May 2023 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -1.08 (-1.45%) | 0 |
15 May 2023 | USD | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | +0.59 (+0.80%) | 0 |
12 May 2023 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.1 (-0.14%) | 0 |
11 May 2023 | USD | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -0.45 (-0.61%) | 0 |
10 May 2023 | USD | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | +0.41 (+0.55%) | 0 |
9 May 2023 | USD | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -0.13 (-0.18%) | 0 |