Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.08 (+0.21%) | 0 |
2 Feb 2016 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.05 (-2.64%) | 0 |
1 Feb 2016 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.11 (+0.28%) | 0 |
29 Jan 2016 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +1.1 (+2.85%) | 0 |
28 Jan 2016 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.41 (-1.05%) | 0 |
27 Jan 2016 | USD | 39 | 39 | 39 | 39 | 39 | -0.53 (-1.34%) | 0 |
26 Jan 2016 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.64 (+1.65%) | 0 |
25 Jan 2016 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.77 (-1.94%) | 0 |
22 Jan 2016 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.91 (+2.35%) | 0 |
21 Jan 2016 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.14 (+0.36%) | 0 |
20 Jan 2016 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.09 (-0.23%) | 0 |
19 Jan 2016 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.09 (-0.23%) | 0 |
18 Jan 2016 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.8 (-2.02%) | 0 |
14 Jan 2016 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.33 (+0.84%) | 0 |
13 Jan 2016 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -1.33 (-3.28%) | 0 |
12 Jan 2016 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.27 (+0.67%) | 0 |
11 Jan 2016 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.16 (-0.40%) | 0 |
8 Jan 2016 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.51 (-1.24%) | 0 |
7 Jan 2016 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -1.04 (-2.47%) | 0 |
6 Jan 2016 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.7 (-1.64%) | 0 |
5 Jan 2016 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.11 (-0.26%) | 0 |
4 Jan 2016 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.76 (-1.74%) | 0 |
1 Jan 2016 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.31 (-0.71%) | 0 |
30 Dec 2015 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.3 (-0.68%) | 0 |
29 Dec 2015 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.37 (+0.84%) | 0 |
28 Dec 2015 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.02 (-0.05%) | 0 |
25 Dec 2015 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.02 (+0.05%) | 0 |