Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.5 (+1.15%) | 0 |
22 Dec 2015 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.27 (+0.63%) | 0 |
21 Dec 2015 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.31 (+0.72%) | 0 |
18 Dec 2015 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -1.22 (-2.77%) | 0 |
17 Dec 2015 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.72 (-1.61%) | 0 |
16 Dec 2015 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.51 (+1.15%) | 0 |
15 Dec 2015 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.46 (+1.05%) | 0 |
14 Dec 2015 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.02 (-0.05%) | 0 |
11 Dec 2015 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.92 (-2.06%) | 0 |
10 Dec 2015 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.22 (+0.49%) | 0 |
9 Dec 2015 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.48 (-1.07%) | 0 |
8 Dec 2015 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.15 (-0.33%) | 0 |
7 Dec 2015 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.4 (-0.88%) | 0 |
4 Dec 2015 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.78 (+1.74%) | 0 |
3 Dec 2015 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.75 (-1.65%) | 0 |
2 Dec 2015 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.33 (-0.72%) | 0 |
1 Dec 2015 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.44 (+0.97%) | 0 |
30 Nov 2015 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.35 (-0.77%) | 0 |
27 Nov 2015 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +0.15 (+0.33%) | 0 |
26 Nov 2015 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | +0.21 (+0.46%) | 0 |
24 Nov 2015 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.05 (+0.11%) | 0 |
23 Nov 2015 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.13 (+0.29%) | 0 |
20 Nov 2015 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.12 (+0.27%) | 0 |
19 Nov 2015 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.16 (-0.35%) | 0 |
18 Nov 2015 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.73 (+1.64%) | 0 |
17 Nov 2015 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +0.02 (+0.05%) | 0 |
16 Nov 2015 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.44 (+1%) | 0 |
13 Nov 2015 | USD | 44 | 44 | 44 | 44 | 44 | -0.48 (-1.08%) | 0 |
12 Nov 2015 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.68 (-1.51%) | 0 |