Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.23 (-0.51%) | 0 |
10 Nov 2015 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +0.08 (+0.18%) | 0 |
9 Nov 2015 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.38 (-0.83%) | 0 |
6 Nov 2015 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +0.36 (+0.79%) | 0 |
5 Nov 2015 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.09 (-0.20%) | 0 |
4 Nov 2015 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.05 (-0.11%) | 0 |
3 Nov 2015 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.09 (-0.20%) | 0 |
2 Nov 2015 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.4 (+0.89%) | 0 |
30 Oct 2015 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.14 (+0.31%) | 0 |
29 Oct 2015 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.15 (-0.33%) | 0 |
28 Oct 2015 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.61 (+1.37%) | 0 |
27 Oct 2015 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.02 (-0.04%) | 0 |
26 Oct 2015 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.03 (-0.07%) | 0 |
23 Oct 2015 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.36 (+0.81%) | 0 |
22 Oct 2015 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.32 (+0.73%) | 0 |
21 Oct 2015 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.45 (-1.01%) | 0 |
20 Oct 2015 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.05 (-0.11%) | 0 |
19 Oct 2015 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.09 (+0.20%) | 0 |
16 Oct 2015 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.22 (+0.50%) | 0 |
15 Oct 2015 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.65 (+1.50%) | 0 |
14 Oct 2015 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.39 (-0.89%) | 0 |
13 Oct 2015 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.51 (-1.15%) | 0 |
12 Oct 2015 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.02 (+0.05%) | 0 |
9 Oct 2015 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.33 (+0.75%) | 0 |
8 Oct 2015 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.26 (+0.59%) | 0 |
7 Oct 2015 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.45 (+1.04%) | 0 |
6 Oct 2015 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.53 (-1.21%) | 0 |
5 Oct 2015 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.67 (+1.55%) | 0 |
2 Oct 2015 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.62 (+1.46%) | 0 |
1 Oct 2015 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.26 (+0.61%) | 0 |