Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2015 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.8 (+1.93%) | 0 |
29 Sep 2015 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.28 (-0.67%) | 0 |
28 Sep 2015 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -1.52 (-3.51%) | 0 |
25 Sep 2015 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.2 (-0.46%) | 0 |
24 Sep 2015 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.43 (-0.98%) | 0 |
23 Sep 2015 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.09 (-0.20%) | 0 |
22 Sep 2015 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.76 (-1.70%) | 0 |
21 Sep 2015 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.13 (+0.29%) | 0 |
18 Sep 2015 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.63 (-1.39%) | 0 |
17 Sep 2015 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.01 (+0.02%) | 0 |
16 Sep 2015 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.33 (+0.73%) | 0 |
15 Sep 2015 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.45 (+1.01%) | 0 |
14 Sep 2015 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.09 (-0.20%) | 0 |
11 Sep 2015 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.21 (+0.47%) | 0 |
10 Sep 2015 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.09 (+0.20%) | 0 |
9 Sep 2015 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.57 (-1.27%) | 0 |
8 Sep 2015 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +1.19 (+2.73%) | 0 |
7 Sep 2015 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.47 (-1.07%) | 0 |
3 Sep 2015 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.08 (+0.18%) | 0 |
2 Sep 2015 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.79 (+1.83%) | 0 |
1 Sep 2015 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.17 (-2.63%) | 0 |
31 Aug 2015 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.42 (-0.94%) | 0 |
28 Aug 2015 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.03 (+0.07%) | 0 |
27 Aug 2015 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.9 (+2.05%) | 0 |
26 Aug 2015 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +1.34 (+3.15%) | 0 |
25 Aug 2015 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.13 (-0.30%) | 0 |
24 Aug 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -1.63 (-3.68%) | 0 |
21 Aug 2015 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -1.31 (-2.87%) | 0 |
20 Aug 2015 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -1.33 (-2.83%) | 0 |