Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.84 (-1.79%) | 0 |
7 Jul 2015 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.21 (+0.45%) | 0 |
6 Jul 2015 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.21 (-0.45%) | 0 |
3 Jul 2015 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.2 (-0.43%) | 0 |
1 Jul 2015 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.2 (+0.43%) | 0 |
30 Jun 2015 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.3 (+0.64%) | 0 |
29 Jun 2015 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.16 (-2.43%) | 0 |
26 Jun 2015 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.09 (-0.19%) | 0 |
25 Jun 2015 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.13 (+0.27%) | 0 |
24 Jun 2015 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.54 (-1.12%) | 0 |
23 Jun 2015 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.04 (+0.08%) | 0 |
22 Jun 2015 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.26 (+0.54%) | 0 |
19 Jun 2015 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.12 (-0.25%) | 0 |
18 Jun 2015 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.55 (+1.16%) | 0 |
17 Jun 2015 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +0.19 (+0.40%) | 0 |
16 Jun 2015 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.28 (+0.60%) | 0 |
15 Jun 2015 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.17 (-0.36%) | 0 |
12 Jun 2015 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.18 (-0.38%) | 0 |
11 Jun 2015 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +0.2 (+0.42%) | 0 |
10 Jun 2015 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +0.47 (+1.01%) | 0 |
9 Jun 2015 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.01 (-0.02%) | 0 |
8 Jun 2015 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.41 (-0.87%) | 0 |
5 Jun 2015 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | +0.23 (+0.49%) | 0 |
4 Jun 2015 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.32 (-0.68%) | 0 |
3 Jun 2015 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.27 (+0.58%) | 0 |
2 Jun 2015 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.04 (-0.09%) | 0 |
1 Jun 2015 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +0.17 (+0.36%) | 0 |
29 May 2015 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.27 (-0.57%) | 0 |
28 May 2015 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.09 (-0.19%) | 0 |