Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +0.27 (+0.58%) | 0 |
26 May 2015 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.43 (-0.91%) | 0 |
25 May 2015 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.02 (-0.04%) | 0 |
21 May 2015 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.09 (+0.19%) | 0 |
20 May 2015 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.06 (-0.13%) | 0 |
19 May 2015 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.03 (-0.06%) | 0 |
18 May 2015 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.31 (+0.66%) | 0 |
15 May 2015 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +0.09 (+0.19%) | 0 |
14 May 2015 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.46 (+0.99%) | 0 |
13 May 2015 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.08 (+0.17%) | 0 |
12 May 2015 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.02 (-0.04%) | 0 |
11 May 2015 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.03 (+0.06%) | 0 |
8 May 2015 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.36 (+0.78%) | 0 |
7 May 2015 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +0.34 (+0.74%) | 0 |
6 May 2015 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.11 (-0.24%) | 0 |
5 May 2015 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.68 (-1.46%) | 0 |
4 May 2015 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.1 (+0.22%) | 0 |
1 May 2015 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +0.36 (+0.78%) | 0 |
30 Apr 2015 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.67 (-1.43%) | 0 |
29 Apr 2015 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.33 (-0.70%) | 0 |
28 Apr 2015 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.1 (-0.21%) | 0 |
27 Apr 2015 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.39 (-0.82%) | 0 |
24 Apr 2015 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.13 (-0.27%) | 0 |
23 Apr 2015 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.17 (+0.36%) | 0 |
22 Apr 2015 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.04 (-0.08%) | 0 |
21 Apr 2015 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.25 (+0.53%) | 0 |
20 Apr 2015 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.27 (+0.57%) | 0 |
17 Apr 2015 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.58 (-1.22%) | 0 |
16 Apr 2015 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.13 (+0.27%) | 0 |