Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | +0.28 (+0.59%) | 0 |
14 Apr 2015 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.13 (-0.27%) | 0 |
13 Apr 2015 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.2 (-0.42%) | 0 |
10 Apr 2015 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.18 (+0.38%) | 0 |
9 Apr 2015 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.15 (+0.32%) | 0 |
8 Apr 2015 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +0.45 (+0.96%) | 0 |
7 Apr 2015 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.06 (-0.13%) | 0 |
6 Apr 2015 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.2 (+0.43%) | 0 |
3 Apr 2015 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.23 (+0.50%) | 0 |
1 Apr 2015 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.33 (-0.71%) | 0 |
31 Mar 2015 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.37 (-0.79%) | 0 |
30 Mar 2015 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.54 (+1.16%) | 0 |
27 Mar 2015 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.52 (+1.13%) | 0 |
26 Mar 2015 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.03 (-0.07%) | 0 |
25 Mar 2015 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.91 (-1.94%) | 0 |
24 Mar 2015 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.09 (-0.19%) | 0 |
23 Mar 2015 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.16 (-0.34%) | 0 |
20 Mar 2015 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.19 (+0.40%) | 0 |
19 Mar 2015 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.05 (+0.11%) | 0 |
18 Mar 2015 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.48 (+1.03%) | 0 |
17 Mar 2015 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +0.01 (+0.02%) | 0 |
16 Mar 2015 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.61 (+1.33%) | 0 |
13 Mar 2015 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.23 (-0.50%) | 0 |
12 Mar 2015 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.56 (+1.23%) | 0 |
11 Mar 2015 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.22 (+0.49%) | 0 |
10 Mar 2015 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.57 (-1.24%) | 0 |
9 Mar 2015 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.1 (+0.22%) | 0 |
6 Mar 2015 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.61 (-1.32%) | 0 |
5 Mar 2015 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | +0.16 (+0.35%) | 0 |