Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.23 (-0.50%) | 0 |
3 Mar 2015 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.18 (-0.39%) | 0 |
2 Mar 2015 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +0.48 (+1.04%) | 0 |
27 Feb 2015 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.06 (-0.13%) | 0 |
26 Feb 2015 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | +0.07 (+0.15%) | 0 |
25 Feb 2015 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.05 (+0.11%) | 0 |
24 Feb 2015 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +0.04 (+0.09%) | 0 |
23 Feb 2015 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.03 (-0.07%) | 0 |
20 Feb 2015 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.37 (+0.81%) | 0 |
19 Feb 2015 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +0.1 (+0.22%) | 0 |
18 Feb 2015 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.15 (+0.33%) | 0 |
17 Feb 2015 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | +0.08 (+0.18%) | 0 |
16 Feb 2015 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.29 (+0.64%) | 0 |
12 Feb 2015 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | +0.69 (+1.55%) | 0 |
11 Feb 2015 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.13 (+0.29%) | 0 |
10 Feb 2015 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.61 (+1.40%) | 0 |
9 Feb 2015 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.32 (-0.73%) | 0 |
6 Feb 2015 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.04 (-0.09%) | 0 |
5 Feb 2015 | USD | 44 | 44 | 44 | 44 | 44 | +0.32 (+0.73%) | 0 |
4 Feb 2015 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.13 (-0.30%) | 0 |
3 Feb 2015 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.59 (+1.37%) | 0 |
2 Feb 2015 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.29 (+0.68%) | 0 |
30 Jan 2015 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.56 (-1.29%) | 0 |
29 Jan 2015 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.56 (+1.30%) | 0 |
28 Jan 2015 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.6 (-1.38%) | 0 |
27 Jan 2015 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.3 (-0.68%) | 0 |
26 Jan 2015 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.39 (+0.90%) | 0 |
23 Jan 2015 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.06 (+0.14%) | 0 |
22 Jan 2015 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.58 (+1.36%) | 0 |