Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.4 (+0.94%) | 0 |
20 Jan 2015 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.02 (-0.05%) | 0 |
19 Jan 2015 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.66 (+1.58%) | 0 |
15 Jan 2015 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.58 (-1.37%) | 0 |
14 Jan 2015 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.24 (-0.56%) | 0 |
13 Jan 2015 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.03 (+0.07%) | 0 |
12 Jan 2015 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.4 (-0.93%) | 0 |
9 Jan 2015 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.27 (-0.62%) | 0 |
8 Jan 2015 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.82 (+1.93%) | 0 |
7 Jan 2015 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.51 (+1.22%) | 0 |
6 Jan 2015 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.55 (-1.30%) | 0 |
5 Jan 2015 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.79 (-1.83%) | 0 |
2 Jan 2015 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.03 (-0.07%) | 0 |
1 Jan 2015 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.33 (-0.76%) | 0 |
30 Dec 2014 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.3 (-0.68%) | 0 |
29 Dec 2014 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.03 (-0.07%) | 0 |
26 Dec 2014 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.11 (+0.25%) | 0 |
25 Dec 2014 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.07 (+0.16%) | 0 |
23 Dec 2014 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.08 (+0.18%) | 0 |
22 Dec 2014 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.09 (+0.21%) | 0 |
19 Dec 2014 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -4.02 (-8.45%) | 0 |
18 Dec 2014 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.99 (+2.12%) | 0 |
17 Dec 2014 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +1.04 (+2.28%) | 0 |
16 Dec 2014 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.44 (-0.96%) | 0 |
15 Dec 2014 | USD | 46 | 46 | 46 | 46 | 46 | -0.15 (-0.33%) | 0 |
12 Dec 2014 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.59 (-1.26%) | 0 |
11 Dec 2014 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.22 (+0.47%) | 0 |