Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | +0.2 (+0.27%) | 0 |
5 May 2023 | USD | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | +1.21 (+1.67%) | 0 |
4 May 2023 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | -0.61 (-0.83%) | 0 |
3 May 2023 | USD | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.25 (-0.34%) | 0 |
2 May 2023 | USD | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -1.13 (-1.51%) | 0 |
1 May 2023 | USD | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.06 (-0.08%) | 0 |
28 Apr 2023 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | +0.77 (+1.04%) | 0 |
27 Apr 2023 | USD | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | +0.59 (+0.81%) | 0 |
26 Apr 2023 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.39 (-0.53%) | 0 |
25 Apr 2023 | USD | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -1.96 (-2.59%) | 0 |
24 Apr 2023 | USD | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | +0.09 (+0.12%) | 0 |
21 Apr 2023 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | +0.05 (+0.07%) | 0 |
20 Apr 2023 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -0.34 (-0.45%) | 0 |
19 Apr 2023 | USD | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.08 (-0.11%) | 0 |
18 Apr 2023 | USD | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | +0.21 (+0.28%) | 0 |
17 Apr 2023 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | +0.45 (+0.60%) | 0 |
14 Apr 2023 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.08 (-0.11%) | 0 |
13 Apr 2023 | USD | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | +0.9 (+1.21%) | 0 |
12 Apr 2023 | USD | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.14 (-0.19%) | 0 |
11 Apr 2023 | USD | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | +0.47 (+0.63%) | 0 |
10 Apr 2023 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | +0.7 (+0.95%) | 0 |
6 Apr 2023 | USD | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -0.1 (-0.14%) | 0 |
5 Apr 2023 | USD | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -1.44 (-1.92%) | 0 |
4 Apr 2023 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.75 (-0.99%) | 0 |
3 Apr 2023 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | -0.32 (-0.42%) | 0 |
31 Mar 2023 | USD | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | +1.41 (+1.89%) | 0 |
30 Mar 2023 | USD | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | +0.48 (+0.65%) | 0 |
29 Mar 2023 | USD | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | +1.2 (+1.65%) | 0 |
28 Mar 2023 | USD | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.03 (-0.04%) | 0 |
27 Mar 2023 | USD | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | +0.5 (+0.69%) | 0 |