Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.87 (-1.84%) | 0 |
9 Dec 2014 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.16 (+0.34%) | 0 |
8 Dec 2014 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.56 (-1.17%) | 0 |
5 Dec 2014 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +0.04 (+0.08%) | 0 |
4 Dec 2014 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.14 (-0.29%) | 0 |
3 Dec 2014 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | +0.36 (+0.76%) | 0 |
2 Dec 2014 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.12 (+0.25%) | 0 |
1 Dec 2014 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.71 (-1.48%) | 0 |
28 Nov 2014 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.1 (-0.21%) | 0 |
27 Nov 2014 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.1 (+0.21%) | 0 |
25 Nov 2014 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.22 (+0.46%) | 0 |
21 Nov 2014 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.23 (+0.48%) | 0 |
20 Nov 2014 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.19 (+0.40%) | 0 |
19 Nov 2014 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.17 (-0.36%) | 0 |
18 Nov 2014 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.36 (+0.76%) | 0 |
17 Nov 2014 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.1 (-0.21%) | 0 |
14 Nov 2014 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.08 (+0.17%) | 0 |
13 Nov 2014 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.07 (-0.15%) | 0 |
12 Nov 2014 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +0.15 (+0.32%) | 0 |
11 Nov 2014 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.03 (-0.06%) | 0 |
10 Nov 2014 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.09 (+0.19%) | 0 |
7 Nov 2014 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.07 (+0.15%) | 0 |
6 Nov 2014 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.23 (+0.49%) | 0 |
5 Nov 2014 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.07 (-0.15%) | 0 |
4 Nov 2014 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.29 (-0.61%) | 0 |
3 Nov 2014 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.05 (-0.11%) | 0 |
31 Oct 2014 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.64 (+1.37%) | 0 |
30 Oct 2014 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.38 (+0.82%) | 0 |