Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2014 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.05 (+0.11%) | 0 |
16 Sep 2014 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.34 (+0.73%) | 0 |
15 Sep 2014 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.51 (-1.08%) | 0 |
12 Sep 2014 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.3 (-0.63%) | 0 |
11 Sep 2014 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +0.12 (+0.25%) | 0 |
10 Sep 2014 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +0.35 (+0.75%) | 0 |
9 Sep 2014 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.31 (-0.66%) | 0 |
8 Sep 2014 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.1 (+0.21%) | 0 |
5 Sep 2014 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.23 (+0.49%) | 0 |
4 Sep 2014 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.29 (-0.61%) | 0 |
3 Sep 2014 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.12 (-0.25%) | 0 |
2 Sep 2014 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.13 (+0.28%) | 0 |
1 Sep 2014 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.22 (+0.47%) | 0 |
28 Aug 2014 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.04 (-0.09%) | 0 |
27 Aug 2014 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.06 (-0.13%) | 0 |
26 Aug 2014 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +0.17 (+0.36%) | 0 |
25 Aug 2014 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.21 (+0.45%) | 0 |
22 Aug 2014 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.02 (+0.04%) | 0 |
21 Aug 2014 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | +0.03 (+0.06%) | 0 |
20 Aug 2014 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.21 (+0.45%) | 0 |
19 Aug 2014 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.22 (+0.48%) | 0 |
18 Aug 2014 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | +0.47 (+1.03%) | 0 |
15 Aug 2014 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.29 (+0.64%) | 0 |
14 Aug 2014 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | +0.34 (+0.75%) | 0 |
13 Aug 2014 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | +0.4 (+0.90%) | 0 |
12 Aug 2014 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.16 (-0.36%) | 0 |
11 Aug 2014 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.25 (+0.56%) | 0 |
8 Aug 2014 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.48 (+1.09%) | 0 |
7 Aug 2014 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.18 (-0.41%) | 0 |