Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2014 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.03 (-0.07%) | 0 |
5 Aug 2014 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.2 (-0.45%) | 0 |
4 Aug 2014 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.43 (+0.98%) | 0 |
1 Aug 2014 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.05 (+0.11%) | 0 |
31 Jul 2014 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -1.03 (-2.29%) | 0 |
30 Jul 2014 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.06 (+0.13%) | 0 |
29 Jul 2014 | USD | 45 | 45 | 45 | 45 | 45 | -0.06 (-0.13%) | 0 |
28 Jul 2014 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.07 (-0.16%) | 0 |
25 Jul 2014 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.14 (-0.31%) | 0 |
24 Jul 2014 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.12 (+0.27%) | 0 |
23 Jul 2014 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.04 (+0.09%) | 0 |
22 Jul 2014 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.21 (+0.47%) | 0 |
21 Jul 2014 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.1 (-0.22%) | 0 |
18 Jul 2014 | USD | 45 | 45 | 45 | 45 | 45 | +0.59 (+1.33%) | 0 |
17 Jul 2014 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.5 (-1.11%) | 0 |
16 Jul 2014 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.01 (+0.02%) | 0 |
15 Jul 2014 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.27 (-0.60%) | 0 |
14 Jul 2014 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.14 (+0.31%) | 0 |
11 Jul 2014 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.07 (-0.16%) | 0 |
10 Jul 2014 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.22 (-0.49%) | 0 |
9 Jul 2014 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.15 (+0.33%) | 0 |
8 Jul 2014 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.63 (-1.38%) | 0 |
7 Jul 2014 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.58 (-1.25%) | 0 |
4 Jul 2014 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +0.28 (+0.61%) | 0 |
2 Jul 2014 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.14 (-0.30%) | 0 |
1 Jul 2014 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +0.31 (+0.67%) | 0 |
30 Jun 2014 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.12 (+0.26%) | 0 |
27 Jun 2014 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.09 (+0.20%) | 0 |
26 Jun 2014 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +0.04 (+0.09%) | 0 |