Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +0.27 (+0.59%) | 0 |
24 Jun 2014 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.42 (-0.92%) | 0 |
23 Jun 2014 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.01 (-0.02%) | 0 |
20 Jun 2014 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | +0.2 (+0.44%) | 0 |
19 Jun 2014 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | +0.09 (+0.20%) | 0 |
18 Jun 2014 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.33 (+0.73%) | 0 |
17 Jun 2014 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +0.23 (+0.51%) | 0 |
16 Jun 2014 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.02 (+0.04%) | 0 |
13 Jun 2014 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.1 (+0.22%) | 0 |
12 Jun 2014 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.37 (-0.82%) | 0 |
11 Jun 2014 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.11 (-0.24%) | 0 |
10 Jun 2014 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.03 (-0.07%) | 0 |
9 Jun 2014 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.41 (+0.91%) | 0 |
6 Jun 2014 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.31 (+0.69%) | 0 |
4 Jun 2014 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.31 (+0.70%) | 0 |
3 Jun 2014 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.1 (+0.23%) | 0 |
2 Jun 2014 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.07 (+0.16%) | 0 |
30 May 2014 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.16 (-0.36%) | 0 |
29 May 2014 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.26 (+0.59%) | 0 |
28 May 2014 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.02 (-0.05%) | 0 |
27 May 2014 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.28 (+0.64%) | 0 |
26 May 2014 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.28 (+0.64%) | 0 |
22 May 2014 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.21 (+0.48%) | 0 |
21 May 2014 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.37 (+0.86%) | 0 |
20 May 2014 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.37 (-0.85%) | 0 |
19 May 2014 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.36 (+0.84%) | 0 |
16 May 2014 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.1 (+0.23%) | 0 |
15 May 2014 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.41 (-0.95%) | 0 |