Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2014 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.36 (-0.82%) | 0 |
13 May 2014 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.18 (-0.41%) | 0 |
12 May 2014 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.9 (+2.10%) | 0 |
9 May 2014 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.1 (+0.23%) | 0 |
8 May 2014 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.43 (-0.99%) | 0 |
7 May 2014 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.14 (-0.32%) | 0 |
6 May 2014 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.55 (-1.25%) | 0 |
5 May 2014 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.09 (+0.21%) | 0 |
2 May 2014 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.22 (+0.50%) | 0 |
1 May 2014 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.15 (+0.34%) | 0 |
30 Apr 2014 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.26 (+0.60%) | 0 |
29 Apr 2014 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.6 (+1.41%) | 0 |
28 Apr 2014 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.32 (-0.75%) | 0 |
25 Apr 2014 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.72 (-1.65%) | 0 |
24 Apr 2014 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.21 (-0.48%) | 0 |
22 Apr 2014 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.47 (+1.08%) | 0 |
21 Apr 2014 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.12 (+0.28%) | 0 |
18 Apr 2014 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.22 (+0.51%) | 0 |
16 Apr 2014 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.72 (+1.70%) | 0 |
15 Apr 2014 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.24 (+0.57%) | 0 |
14 Apr 2014 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.09 (+0.21%) | 0 |
11 Apr 2014 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.61 (-1.43%) | 0 |
10 Apr 2014 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -1.27 (-2.89%) | 0 |
9 Apr 2014 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.79 (+1.83%) | 0 |
8 Apr 2014 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.28 (+0.65%) | 0 |
7 Apr 2014 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.93 (-2.13%) | 0 |
4 Apr 2014 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.89 (-1.99%) | 0 |
3 Apr 2014 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.54 (-1.20%) | 0 |