Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2014 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.16 (+0.36%) | 0 |
1 Apr 2014 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | +0.66 (+1.49%) | 0 |
31 Mar 2014 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.64 (+1.46%) | 0 |
28 Mar 2014 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.23 (+0.53%) | 0 |
27 Mar 2014 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.09 (-0.21%) | 0 |
26 Mar 2014 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.58 (-1.31%) | 0 |
25 Mar 2014 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.02 (-0.05%) | 0 |
24 Mar 2014 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.54 (-1.21%) | 0 |
21 Mar 2014 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.36 (-0.80%) | 0 |
20 Mar 2014 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.11 (+0.24%) | 0 |
19 Mar 2014 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.22 (-0.49%) | 0 |
18 Mar 2014 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.55 (+1.23%) | 0 |
17 Mar 2014 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.36 (+0.81%) | 0 |
14 Mar 2014 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.01 (-0.02%) | 0 |
13 Mar 2014 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.81 (-1.80%) | 0 |
12 Mar 2014 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.01 (+0.02%) | 0 |
11 Mar 2014 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.36 (-0.79%) | 0 |
10 Mar 2014 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.24 (-0.53%) | 0 |
7 Mar 2014 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +0.13 (+0.29%) | 0 |
6 Mar 2014 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.08 (+0.18%) | 0 |
5 Mar 2014 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.15 (-0.33%) | 0 |
4 Mar 2014 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.83 (+1.85%) | 0 |
3 Mar 2014 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.36 (-0.80%) | 0 |
28 Feb 2014 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.16 (-0.35%) | 0 |
27 Feb 2014 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.25 (+0.55%) | 0 |
26 Feb 2014 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | +0.07 (+0.16%) | 0 |
25 Feb 2014 | USD | 45 | 45 | 45 | 45 | 45 | -0.06 (-0.13%) | 0 |
24 Feb 2014 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.29 (+0.65%) | 0 |
21 Feb 2014 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.05 (-0.11%) | 0 |
20 Feb 2014 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.35 (+0.79%) | 0 |