Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.13 (-0.18%) | 0 |
23 Mar 2023 | USD | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | +0.16 (+0.22%) | 0 |
22 Mar 2023 | USD | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -1.61 (-2.17%) | 0 |
21 Mar 2023 | USD | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | +1.32 (+1.82%) | 0 |
20 Mar 2023 | USD | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | +0.75 (+1.04%) | 0 |
17 Mar 2023 | USD | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -1.33 (-1.81%) | 0 |
16 Mar 2023 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | +1.11 (+1.54%) | 0 |
15 Mar 2023 | USD | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -1.16 (-1.58%) | 0 |
14 Mar 2023 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | +1.26 (+1.75%) | 0 |
13 Mar 2023 | USD | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -0.15 (-0.21%) | 0 |
10 Mar 2023 | USD | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -2.08 (-2.80%) | 0 |
9 Mar 2023 | USD | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -1.87 (-2.45%) | 0 |
8 Mar 2023 | USD | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | +0.23 (+0.30%) | 0 |
7 Mar 2023 | USD | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -1.03 (-1.34%) | 0 |
6 Mar 2023 | USD | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.54 (-0.70%) | 0 |
3 Mar 2023 | USD | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | +1.29 (+1.69%) | 0 |
2 Mar 2023 | USD | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | +0.84 (+1.11%) | 0 |
1 Mar 2023 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | -0.04 (-0.05%) | 0 |
28 Feb 2023 | USD | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.16 (-0.21%) | 0 |
27 Feb 2023 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +0.48 (+0.64%) | 0 |
24 Feb 2023 | USD | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.99 (-1.30%) | 0 |
23 Feb 2023 | USD | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | +0.58 (+0.77%) | 0 |
22 Feb 2023 | USD | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | +0.08 (+0.11%) | 0 |
21 Feb 2023 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -1.94 (-2.51%) | 0 |
17 Feb 2023 | USD | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -1.11 (-1.41%) | 0 |
16 Feb 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -1.08 (-1.36%) | 0 |
15 Feb 2023 | USD | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | +1.02 (+1.30%) | 0 |
14 Feb 2023 | USD | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | +0.65 (+0.83%) | 0 |
13 Feb 2023 | USD | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | +0.88 (+1.14%) | 0 |
10 Feb 2023 | USD | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.28 (-0.36%) | 0 |