| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 29.2698 | 29.2698 | 29.2698 | 29.2698 | 29.2698 | -0.083 (-0.28%) | 28 |
| 24 Apr 2024 | USD | 29.352 | 29.3527 | 29.352 | 29.3527 | 29.3527 | +0.017 (+0.06%) | 1,023 |
| 23 Apr 2024 | USD | 29.3353 | 29.3353 | 29.3353 | 29.3353 | 29.3353 | +0.302 (+1.04%) | 7 |
| 22 Apr 2024 | USD | 29.0334 | 29.0334 | 29.0334 | 29.0334 | 29.0334 | +0.227 (+0.79%) | 23 |
| 19 Apr 2024 | USD | 28.806 | 28.806 | 28.806 | 28.806 | 28.806 | +0.115 (+0.40%) | 3 |
| 18 Apr 2024 | USD | 28.67 | 28.6915 | 28.67 | 28.6915 | 28.6915 | -0.049 (-0.17%) | 100 |
| 17 Apr 2024 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.043 (+0.15%) | 100 |
| 16 Apr 2024 | USD | 28.815 | 28.815 | 28.69 | 28.697 | 28.697 | +0.137 (+0.48%) | 1,000 |
| 15 Apr 2024 | USD | 28.88 | 28.88 | 28.56 | 28.56 | 28.56 | -0.306 (-1.06%) | 300 |
| 12 Apr 2024 | USD | 28.866 | 28.866 | 28.866 | 28.866 | 28.866 | -0.378 (-1.29%) | 100 |
| 11 Apr 2024 | USD | 29.244 | 29.244 | 29.244 | 29.244 | 29.244 | +0.083 (+0.28%) | 100 |
| 10 Apr 2024 | USD | 29.268 | 29.268 | 29.161 | 29.161 | 29.161 | -0.32 (-1.09%) | 1,600 |
| 9 Apr 2024 | USD | 29.481 | 29.481 | 29.481 | 29.481 | 29.481 | +0.077 (+0.26%) | 100 |
| 8 Apr 2024 | USD | 29.33 | 29.46 | 29.33 | 29.404 | 29.404 | +0.028 (+0.09%) | 1,200 |
| 5 Apr 2024 | USD | 29.3 | 29.3761 | 29.3 | 29.3761 | 29.3761 | +0.167 (+0.57%) | 304 |
| 4 Apr 2024 | USD | 29.209 | 29.209 | 29.209 | 29.209 | 29.209 | -0.275 (-0.93%) | 100 |
| 3 Apr 2024 | USD | 29.484 | 29.484 | 29.484 | 29.484 | 29.484 | -0.025 (-0.08%) | 100 |
| 2 Apr 2024 | USD | 29.62 | 29.62 | 29.509 | 29.509 | 29.509 | -0.4 (-1.34%) | 300 |
| 1 Apr 2024 | USD | 30.19 | 30.19 | 29.85 | 29.909 | 29.909 | -0.214 (-0.71%) | 1,400 |
| 28 Mar 2024 | USD | 30.1235 | 30.1235 | 30.1235 | 30.1235 | 30.1235 | +0.04 (+0.13%) | 4 |
| 27 Mar 2024 | USD | 30.084 | 30.084 | 30.084 | 30.084 | 30.084 | +0.349 (+1.17%) | 100 |
| 26 Mar 2024 | USD | 29.735 | 29.735 | 29.735 | 29.735 | 29.735 | +0.106 (+0.36%) | 200 |
| 25 Mar 2024 | USD | 29.629 | 29.629 | 29.629 | 29.629 | 29.629 | -0.042 (-0.14%) | 100 |
| 22 Mar 2024 | USD | 29.68 | 29.68 | 29.6706 | 29.6706 | 29.6706 | -0.123 (-0.41%) | 415 |
| 21 Mar 2024 | USD | 29.7937 | 29.7937 | 29.7937 | 29.7937 | 29.7937 | -0.058 (-0.20%) | 50 |
| 20 Mar 2024 | USD | 29.855 | 29.855 | 29.852 | 29.852 | 29.852 | +0.05 (+0.17%) | 100 |
| 19 Mar 2024 | USD | 29.75 | 29.802 | 29.75 | 29.802 | 29.802 | +0.139 (+0.47%) | 300 |
| 18 Mar 2024 | USD | 29.815 | 29.815 | 29.663 | 29.663 | 29.663 | +0.032 (+0.11%) | 200 |
| 15 Mar 2024 | USD | 29.78 | 29.78 | 29.631 | 29.631 | 29.631 | -0.349 (-1.16%) | 400 |
| 14 Mar 2024 | USD | 30.02 | 30.03 | 29.98 | 29.98 | 29.98 | -0.081 (-0.27%) | 3,300 |
