| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 30.13 | 30.1725 | 30.13 | 30.1725 | 30.1725 | +0.207 (+0.69%) | 5,296 |
| 6 May 2024 | USD | 29.892 | 29.965 | 29.892 | 29.965 | 29.965 | +0.139 (+0.47%) | 200 |
| 3 May 2024 | USD | 29.826 | 29.826 | 29.826 | 29.826 | 29.826 | +0.198 (+0.67%) | 100 |
| 2 May 2024 | USD | 29.628 | 29.628 | 29.628 | 29.628 | 29.628 | +0.034 (+0.11%) | 100 |
| 1 May 2024 | USD | 29.6 | 29.66 | 29.594 | 29.594 | 29.594 | +0.238 (+0.81%) | 455 |
| 30 Apr 2024 | USD | 29.41 | 29.49 | 29.3556 | 29.3556 | 29.3556 | -0.136 (-0.46%) | 359 |
| 29 Apr 2024 | USD | 29.4918 | 29.4918 | 29.4918 | 29.4918 | 29.4918 | +0.02 (+0.07%) | 16 |
| 26 Apr 2024 | USD | 29.456 | 29.472 | 29.456 | 29.472 | 29.472 | +0.202 (+0.69%) | 200 |
| 25 Apr 2024 | USD | 29.2698 | 29.2698 | 29.2698 | 29.2698 | 29.2698 | -0.083 (-0.28%) | 28 |
| 24 Apr 2024 | USD | 29.352 | 29.353 | 29.352 | 29.353 | 29.353 | +0.018 (+0.06%) | 1,000 |
| 23 Apr 2024 | USD | 29.335 | 29.335 | 29.335 | 29.335 | 29.335 | +0.302 (+1.04%) | 100 |
| 22 Apr 2024 | USD | 29.033 | 29.033 | 29.033 | 29.033 | 29.033 | +0.227 (+0.79%) | 100 |
| 19 Apr 2024 | USD | 28.806 | 28.806 | 28.806 | 28.806 | 28.806 | +0.115 (+0.40%) | 3 |
| 18 Apr 2024 | USD | 28.67 | 28.6915 | 28.67 | 28.6915 | 28.6915 | -0.049 (-0.17%) | 100 |
| 17 Apr 2024 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.043 (+0.15%) | 100 |
| 16 Apr 2024 | USD | 28.815 | 28.815 | 28.69 | 28.697 | 28.697 | +0.137 (+0.48%) | 1,000 |
| 15 Apr 2024 | USD | 28.88 | 28.88 | 28.56 | 28.56 | 28.56 | -0.306 (-1.06%) | 300 |
| 12 Apr 2024 | USD | 28.866 | 28.866 | 28.866 | 28.866 | 28.866 | -0.378 (-1.29%) | 100 |
| 11 Apr 2024 | USD | 29.244 | 29.244 | 29.244 | 29.244 | 29.244 | +0.083 (+0.28%) | 100 |
| 10 Apr 2024 | USD | 29.268 | 29.268 | 29.161 | 29.161 | 29.161 | -0.32 (-1.09%) | 1,600 |
| 9 Apr 2024 | USD | 29.481 | 29.481 | 29.481 | 29.481 | 29.481 | +0.077 (+0.26%) | 100 |
| 8 Apr 2024 | USD | 29.33 | 29.46 | 29.33 | 29.404 | 29.404 | +0.028 (+0.09%) | 1,200 |
| 5 Apr 2024 | USD | 29.3 | 29.3761 | 29.3 | 29.3761 | 29.3761 | +0.167 (+0.57%) | 304 |
| 4 Apr 2024 | USD | 29.209 | 29.209 | 29.209 | 29.209 | 29.209 | -0.275 (-0.93%) | 100 |
| 3 Apr 2024 | USD | 29.484 | 29.484 | 29.484 | 29.484 | 29.484 | -0.025 (-0.08%) | 100 |
| 2 Apr 2024 | USD | 29.62 | 29.62 | 29.509 | 29.509 | 29.509 | -0.4 (-1.34%) | 300 |
| 1 Apr 2024 | USD | 30.19 | 30.19 | 29.85 | 29.909 | 29.909 | -0.214 (-0.71%) | 1,400 |
| 28 Mar 2024 | USD | 30.1235 | 30.1235 | 30.1235 | 30.1235 | 30.1235 | +0.04 (+0.13%) | 4 |
| 27 Mar 2024 | USD | 30.084 | 30.084 | 30.084 | 30.084 | 30.084 | +0.349 (+1.17%) | 100 |
| 26 Mar 2024 | USD | 29.735 | 29.735 | 29.735 | 29.735 | 29.735 | +0.106 (+0.36%) | 200 |
