| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 29.629 | 29.629 | 29.629 | 29.629 | 29.629 | -0.042 (-0.14%) | 100 |
| 22 Mar 2024 | USD | 29.68 | 29.68 | 29.6706 | 29.6706 | 29.6706 | -0.123 (-0.41%) | 415 |
| 21 Mar 2024 | USD | 29.7937 | 29.7937 | 29.7937 | 29.7937 | 29.7937 | -0.058 (-0.20%) | 50 |
| 20 Mar 2024 | USD | 29.855 | 29.855 | 29.852 | 29.852 | 29.852 | +0.05 (+0.17%) | 100 |
| 19 Mar 2024 | USD | 29.75 | 29.802 | 29.75 | 29.802 | 29.802 | +0.139 (+0.47%) | 300 |
| 18 Mar 2024 | USD | 29.815 | 29.815 | 29.663 | 29.663 | 29.663 | +0.032 (+0.11%) | 200 |
| 15 Mar 2024 | USD | 29.78 | 29.78 | 29.631 | 29.631 | 29.631 | -0.349 (-1.16%) | 400 |
| 14 Mar 2024 | USD | 30.02 | 30.03 | 29.98 | 29.98 | 29.98 | -0.081 (-0.27%) | 3,300 |
| 13 Mar 2024 | USD | 30.061 | 30.061 | 30.061 | 30.061 | 30.061 | -0.071 (-0.24%) | 100 |
| 12 Mar 2024 | USD | 30.08 | 30.132 | 30.06 | 30.132 | 30.132 | +0.131 (+0.44%) | 600 |
| 11 Mar 2024 | USD | 30.07 | 30.07 | 29.99 | 30.001 | 30.001 | +0.057 (+0.19%) | 600 |
| 8 Mar 2024 | USD | 30.02 | 30.02 | 29.944 | 29.944 | 29.944 | -0.017 (-0.06%) | 100 |
| 7 Mar 2024 | USD | 29.9478 | 30.0297 | 29.9478 | 29.9613 | 29.9613 | +0.325 (+1.10%) | 1,752 |
| 6 Mar 2024 | USD | 29.636 | 29.636 | 29.636 | 29.636 | 29.636 | +0.215 (+0.73%) | 100 |
| 5 Mar 2024 | USD | 29.55 | 29.55 | 29.421 | 29.421 | 29.421 | -0.212 (-0.72%) | 200 |
| 4 Mar 2024 | USD | 29.82 | 29.82 | 29.56 | 29.633 | 29.633 | -0.124 (-0.42%) | 1,100 |
| 1 Mar 2024 | USD | 29.59 | 29.757 | 29.57 | 29.757 | 29.757 | +0.127 (+0.43%) | 2,000 |
| 29 Feb 2024 | USD | 29.59 | 29.63 | 29.55 | 29.63 | 29.63 | -0.087 (-0.29%) | 1,000 |
| 28 Feb 2024 | USD | 29.717 | 29.717 | 29.717 | 29.717 | 29.717 | -0.208 (-0.70%) | 100 |
| 27 Feb 2024 | USD | 29.925 | 29.925 | 29.925 | 29.925 | 29.925 | +0.029 (+0.10%) | 100 |
| 26 Feb 2024 | USD | 29.896 | 29.896 | 29.896 | 29.896 | 29.896 | -0.242 (-0.80%) | 100 |
| 23 Feb 2024 | USD | 30.16 | 30.16 | 30.101 | 30.138 | 30.138 | +0.167 (+0.56%) | 900 |
| 22 Feb 2024 | USD | 29.874 | 29.971 | 29.874 | 29.971 | 29.971 | +0.225 (+0.76%) | 200 |
| 21 Feb 2024 | USD | 29.625 | 29.746 | 29.59 | 29.746 | 29.746 | +0.108 (+0.36%) | 400 |
| 20 Feb 2024 | USD | 29.638 | 29.638 | 29.638 | 29.638 | 29.638 | +0.012 (+0.04%) | 100 |
| 16 Feb 2024 | USD | 29.59 | 29.626 | 29.59 | 29.626 | 29.626 | +0.051 (+0.17%) | 300 |
| 15 Feb 2024 | USD | 29.575 | 29.575 | 29.575 | 29.575 | 29.575 | +0.153 (+0.52%) | 100 |
| 14 Feb 2024 | USD | 29.33 | 29.422 | 29.3 | 29.422 | 29.422 | +0.277 (+0.95%) | 700 |
| 13 Feb 2024 | USD | 29.32 | 29.32 | 29.145 | 29.145 | 29.145 | -0.407 (-1.38%) | 200 |
| 12 Feb 2024 | USD | 29.552 | 29.552 | 29.552 | 29.552 | 29.552 | +0.107 (+0.36%) | 200 |
