| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 28.833 | 28.859 | 28.833 | 28.859 | 28.859 | +0.268 (+0.94%) | 400 |
| 26 Dec 2023 | USD | 28.591 | 28.591 | 28.591 | 28.591 | 28.591 | +0.092 (+0.32%) | 100 |
| 22 Dec 2023 | USD | 28.59 | 28.59 | 28.499 | 28.499 | 28.499 | -0.179 (-0.62%) | 400 |
| 21 Dec 2023 | USD | 28.6 | 28.678 | 28.541 | 28.678 | 28.678 | +0.377 (+1.33%) | 800 |
| 20 Dec 2023 | USD | 28.301 | 28.301 | 28.301 | 28.301 | 28.301 | -0.309 (-1.08%) | 100 |
| 19 Dec 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.198 (+0.70%) | 100 |
| 18 Dec 2023 | USD | 28.427 | 28.427 | 28.412 | 28.412 | 28.412 | +0.102 (+0.36%) | 200 |
| 15 Dec 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.294 (-1.03%) | 100 |
| 14 Dec 2023 | USD | 28.61 | 28.61 | 28.604 | 28.604 | 28.604 | +0.119 (+0.42%) | 200 |
| 13 Dec 2023 | USD | 28.485 | 28.485 | 28.485 | 28.485 | 28.485 | +0.293 (+1.04%) | 0 |
| 12 Dec 2023 | USD | 28.06 | 28.192 | 28.06 | 28.192 | 28.192 | +0.089 (+0.32%) | 200 |
| 11 Dec 2023 | USD | 28.103 | 28.103 | 28.103 | 28.103 | 28.103 | +0.019 (+0.07%) | 100 |
| 8 Dec 2023 | USD | 28.06 | 28.084 | 28.06 | 28.084 | 28.084 | +0.056 (+0.20%) | 300 |
| 7 Dec 2023 | USD | 28.028 | 28.028 | 28.028 | 28.028 | 28.028 | +0.077 (+0.28%) | 100 |
| 6 Dec 2023 | USD | 28.21 | 28.21 | 27.951 | 27.951 | 27.951 | -0.069 (-0.25%) | 700 |
| 5 Dec 2023 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.149 (-0.53%) | 100 |
| 4 Dec 2023 | USD | 28.169 | 28.169 | 28.169 | 28.169 | 28.169 | +0.013 (+0.05%) | 1 |
| 1 Dec 2023 | USD | 27.97 | 28.156 | 27.97 | 28.156 | 28.156 | +0.166 (+0.59%) | 500 |
| 30 Nov 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.176 (+0.63%) | 0 |
| 29 Nov 2023 | USD | 27.814 | 27.814 | 27.814 | 27.814 | 27.814 | +0.04 (+0.14%) | 100 |
| 28 Nov 2023 | USD | 27.774 | 27.774 | 27.774 | 27.774 | 27.774 | -0.081 (-0.29%) | 100 |
| 27 Nov 2023 | USD | 27.855 | 27.855 | 27.855 | 27.855 | 27.855 | -0.134 (-0.48%) | 100 |
| 24 Nov 2023 | USD | 27.9885 | 27.9885 | 27.9885 | 27.9885 | 27.9885 | +0.136 (+0.49%) | 1 |
| 22 Nov 2023 | USD | 27.853 | 27.853 | 27.853 | 27.853 | 27.853 | +0.141 (+0.51%) | 100 |
| 21 Nov 2023 | USD | 27.712 | 27.712 | 27.712 | 27.712 | 27.712 | +0.06 (+0.22%) | 100 |
| 20 Nov 2023 | USD | 27.652 | 27.652 | 27.652 | 27.652 | 27.652 | +0.106 (+0.38%) | 100 |
| 17 Nov 2023 | USD | 27.546 | 27.546 | 27.546 | 27.546 | 27.546 | +0.092 (+0.34%) | 100 |
| 16 Nov 2023 | USD | 27.454 | 27.454 | 27.454 | 27.454 | 27.454 | +0.063 (+0.23%) | 100 |
| 15 Nov 2023 | USD | 27.391 | 27.391 | 27.391 | 27.391 | 27.391 | +0.058 (+0.21%) | 100 |
| 14 Nov 2023 | USD | 27.333 | 27.333 | 27.333 | 27.333 | 27.333 | +0.408 (+1.52%) | 0 |
