| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 26.925 | 26.925 | 26.925 | 26.925 | 26.925 | +0.021 (+0.08%) | 0 |
| 10 Nov 2023 | USD | 26.904 | 26.904 | 26.904 | 26.904 | 26.904 | +0.129 (+0.48%) | 200 |
| 9 Nov 2023 | USD | 26.8 | 26.8 | 26.775 | 26.775 | 26.775 | -0.395 (-1.45%) | 500 |
| 8 Nov 2023 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.043 (+0.16%) | 100 |
| 7 Nov 2023 | USD | 27.127 | 27.127 | 27.127 | 27.127 | 27.127 | +0.025 (+0.09%) | 100 |
| 6 Nov 2023 | USD | 27.102 | 27.102 | 27.102 | 27.102 | 27.102 | +0.11 (+0.41%) | 0 |
| 3 Nov 2023 | USD | 26.992 | 26.992 | 26.992 | 26.992 | 26.992 | +0.115 (+0.43%) | 100 |
| 2 Nov 2023 | USD | 26.877 | 26.877 | 26.877 | 26.877 | 26.877 | +0.397 (+1.50%) | 100 |
| 1 Nov 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.148 (+0.56%) | 100 |
| 31 Oct 2023 | USD | 26.332 | 26.332 | 26.332 | 26.332 | 26.332 | +0.121 (+0.46%) | 100 |
| 30 Oct 2023 | USD | 26.211 | 26.211 | 26.211 | 26.211 | 26.211 | +0.375 (+1.45%) | 0 |
| 27 Oct 2023 | USD | 25.853 | 25.853 | 25.836 | 25.836 | 25.836 | -0.499 (-1.89%) | 100 |
| 26 Oct 2023 | USD | 26.61 | 26.61 | 26.335 | 26.335 | 26.335 | -0.38 (-1.42%) | 900 |
| 25 Oct 2023 | USD | 26.71 | 26.715 | 26.71 | 26.715 | 26.715 | -0.281 (-1.04%) | 600 |
| 24 Oct 2023 | USD | 26.905 | 26.996 | 26.905 | 26.996 | 26.996 | +0.203 (+0.76%) | 400 |
| 23 Oct 2023 | USD | 26.793 | 26.793 | 26.793 | 26.793 | 26.793 | -0.098 (-0.36%) | 0 |
| 20 Oct 2023 | USD | 26.891 | 26.891 | 26.891 | 26.891 | 26.891 | -0.188 (-0.69%) | 100 |
| 19 Oct 2023 | USD | 27.079 | 27.079 | 27.079 | 27.079 | 27.079 | -0.241 (-0.88%) | 100 |
| 18 Oct 2023 | USD | 27.3199 | 27.3199 | 27.3199 | 27.3199 | 27.3199 | -0.29 (-1.05%) | 3 |
| 17 Oct 2023 | USD | 27.52 | 27.6098 | 27.52 | 27.6098 | 27.6098 | +0.044 (+0.16%) | 575 |
| 16 Oct 2023 | USD | 27.5654 | 27.5654 | 27.5654 | 27.5654 | 27.5654 | +0.33 (+1.21%) | 3 |
| 13 Oct 2023 | USD | 27.16 | 27.24 | 27.16 | 27.235 | 27.235 | -0.04 (-0.15%) | 600 |
| 12 Oct 2023 | USD | 27.275 | 27.275 | 27.275 | 27.275 | 27.275 | -0.25 (-0.91%) | 100 |
| 11 Oct 2023 | USD | 27.38 | 27.525 | 27.38 | 27.525 | 27.525 | +0.009 (+0.03%) | 300 |
| 10 Oct 2023 | USD | 27.607 | 27.607 | 27.516 | 27.516 | 27.516 | +0.194 (+0.71%) | 100 |
| 9 Oct 2023 | USD | 27.322 | 27.322 | 27.322 | 27.322 | 27.322 | +0.034 (+0.12%) | 44 |
| 6 Oct 2023 | USD | 27.288 | 27.288 | 27.288 | 27.288 | 27.288 | +0.304 (+1.13%) | 100 |
| 5 Oct 2023 | USD | 26.868 | 26.984 | 26.868 | 26.984 | 26.984 | +0.082 (+0.30%) | 800 |
| 4 Oct 2023 | USD | 26.902 | 26.902 | 26.902 | 26.902 | 26.902 | +0.157 (+0.59%) | 100 |
| 3 Oct 2023 | USD | 26.745 | 26.745 | 26.745 | 26.745 | 26.745 | -0.302 (-1.12%) | 100 |
