| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 63.31 | 63.62 | 61.185 | 61.3 | 61.3 | -2.98 (-4.64%) | 1,624,955 |
| 29 Apr 2024 | USD | 64.51 | 64.68 | 63.84 | 64.28 | 64.28 | -0.19 (-0.29%) | 1,657,008 |
| 26 Apr 2024 | USD | 64.57 | 64.8 | 63.49 | 64.47 | 64.47 | -0.5 (-0.77%) | 1,881,818 |
| 25 Apr 2024 | USD | 64.99 | 65.27 | 63.212 | 64.97 | 64.97 | -0.06 (-0.09%) | 2,374,948 |
| 24 Apr 2024 | USD | 63.5 | 66.375 | 63.18 | 65.03 | 65.03 | +6.89 (+11.85%) | 7,253,442 |
| 23 Apr 2024 | USD | 56.25 | 58.25 | 56.01 | 58.14 | 58.14 | +2.24 (+4.01%) | 3,189,007 |
| 22 Apr 2024 | USD | 55.53 | 56.24 | 55.17 | 55.9 | 55.9 | +0.63 (+1.14%) | 1,401,161 |
| 19 Apr 2024 | USD | 54.86 | 55.66 | 54.75 | 55.27 | 55.27 | +0.33 (+0.60%) | 1,486,401 |
| 18 Apr 2024 | USD | 55.48 | 55.48 | 54.26 | 54.94 | 54.94 | +0.12 (+0.22%) | 1,422,514 |
| 17 Apr 2024 | USD | 55.11 | 55.58 | 54.72 | 54.82 | 54.82 | -0.21 (-0.38%) | 1,081,272 |
| 16 Apr 2024 | USD | 55.3 | 55.77 | 54.85 | 55.03 | 55.03 | -0.56 (-1.01%) | 971,845 |
| 15 Apr 2024 | USD | 56.65 | 57.0199 | 55.24 | 55.59 | 55.59 | -0.21 (-0.38%) | 1,197,351 |
| 12 Apr 2024 | USD | 56.01 | 56.31 | 55.43 | 55.8 | 55.8 | -0.43 (-0.76%) | 1,636,856 |
| 11 Apr 2024 | USD | 56.89 | 56.89 | 54.96 | 56.23 | 56.23 | -0.55 (-0.97%) | 1,619,881 |
| 10 Apr 2024 | USD | 56.31 | 57.31 | 55.79 | 56.78 | 56.78 | -0.55 (-0.96%) | 1,542,557 |
| 9 Apr 2024 | USD | 57.6 | 58.49 | 57.31 | 57.33 | 57.33 | -0.26 (-0.45%) | 1,171,390 |
| 8 Apr 2024 | USD | 57 | 58.17 | 56.91 | 57.59 | 57.59 | +1.17 (+2.07%) | 1,867,188 |
| 5 Apr 2024 | USD | 56.08 | 56.99 | 55.71 | 56.42 | 56.42 | +0.57 (+1.02%) | 1,517,895 |
| 4 Apr 2024 | USD | 56.09 | 57 | 55.33 | 55.85 | 55.85 | +0.41 (+0.74%) | 1,741,685 |
| 3 Apr 2024 | USD | 55.69 | 55.9 | 54.64 | 55.44 | 55.44 | -0.31 (-0.56%) | 2,001,846 |
| 2 Apr 2024 | USD | 56 | 56 | 55.17 | 55.75 | 55.75 | -0.51 (-0.91%) | 1,052,229 |
| 1 Apr 2024 | USD | 56.21 | 56.42 | 55.6 | 56.26 | 56.26 | -0.26 (-0.46%) | 1,134,324 |
| 28 Mar 2024 | USD | 56.49 | 57.04 | 56.16 | 56.52 | 56.52 | +0.04 (+0.07%) | 1,079,892 |
| 27 Mar 2024 | USD | 54.99 | 56.61 | 54.86 | 56.48 | 56.48 | +1.87 (+3.42%) | 1,298,579 |
| 26 Mar 2024 | USD | 56.16 | 56.23 | 54.0461 | 54.61 | 54.61 | -1.31 (-2.34%) | 1,360,665 |
| 25 Mar 2024 | USD | 54.53 | 56 | 54.53 | 55.92 | 55.92 | +1.08 (+1.97%) | 2,592,669 |
| 22 Mar 2024 | USD | 56.09 | 56.26 | 54.7 | 54.84 | 54.84 | -1.22 (-2.18%) | 1,212,786 |
| 21 Mar 2024 | USD | 54.33 | 56.11 | 54.31 | 56.06 | 56.06 | +1.78 (+3.28%) | 1,685,150 |
| 20 Mar 2024 | USD | 54.22 | 54.69 | 53.91 | 54.28 | 54.28 | -0.08 (-0.15%) | 1,215,958 |
| 19 Mar 2024 | USD | 53.33 | 54.42 | 53.33 | 54.36 | 54.36 | +1.07 (+2.01%) | 1,286,670 |
