| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 60.02 | 60.18 | 58.88 | 59.35 | 59.35 | -1.09 (-1.80%) | 2,988,700 |
| 30 May 2023 | USD | 60.6 | 60.72 | 59.8 | 60.44 | 60.44 | +0.37 (+0.62%) | 1,145,500 |
| 26 May 2023 | USD | 59.65 | 61.12 | 59.36 | 60.07 | 60.07 | +0.35 (+0.59%) | 1,271,200 |
| 25 May 2023 | USD | 60.65 | 60.65 | 59.36 | 59.72 | 59.72 | -0.8 (-1.32%) | 1,316,100 |
| 24 May 2023 | USD | 60.89 | 60.93 | 59.96 | 60.52 | 60.52 | -0.27 (-0.44%) | 1,151,000 |
| 23 May 2023 | USD | 60.13 | 61.32 | 59.88 | 60.79 | 60.79 | +0.38 (+0.63%) | 1,232,900 |
| 22 May 2023 | USD | 60.46 | 60.62 | 59.82 | 60.41 | 60.41 | +0.09 (+0.15%) | 1,150,300 |
| 19 May 2023 | USD | 62.05 | 62.71 | 59.98 | 60.32 | 60.32 | -1.68 (-2.71%) | 1,962,700 |
| 18 May 2023 | USD | 61.88 | 62.12 | 61.18 | 62 | 62 | +0.01 (+0.02%) | 982,200 |
| 17 May 2023 | USD | 62.09 | 62.21 | 61.19 | 61.99 | 61.99 | +0.17 (+0.27%) | 1,646,900 |
| 16 May 2023 | USD | 61.84 | 62.03 | 60.82 | 61.82 | 61.82 | -0.54 (-0.87%) | 1,372,100 |
| 15 May 2023 | USD | 61.24 | 62.66 | 61.23 | 62.36 | 62.36 | +1.17 (+1.91%) | 1,988,200 |
| 12 May 2023 | USD | 60.25 | 61.29 | 60 | 61.19 | 61.19 | +1.17 (+1.95%) | 1,590,500 |
| 11 May 2023 | USD | 59.76 | 60.21 | 59.49 | 60.02 | 60.02 | +0.04 (+0.07%) | 1,386,700 |
| 10 May 2023 | USD | 60.47 | 60.51 | 59.43 | 59.98 | 59.98 | +0.33 (+0.55%) | 1,262,500 |
| 9 May 2023 | USD | 59.02 | 59.79 | 58.97 | 59.65 | 59.65 | +0.18 (+0.30%) | 1,174,800 |
| 8 May 2023 | USD | 60.38 | 60.49 | 59 | 59.47 | 59.47 | -0.91 (-1.51%) | 1,820,800 |
| 5 May 2023 | USD | 60.48 | 60.8 | 59.68 | 60.38 | 60.38 | +0.47 (+0.78%) | 1,823,800 |
| 4 May 2023 | USD | 59.64 | 60.15 | 58.54 | 59.91 | 59.91 | +0.18 (+0.30%) | 2,134,800 |
| 3 May 2023 | USD | 58.48 | 60.47 | 58.3 | 59.73 | 59.73 | +1.18 (+2.02%) | 1,983,600 |
| 2 May 2023 | USD | 58.6 | 58.93 | 57.93 | 58.55 | 58.55 | -0.09 (-0.15%) | 1,742,400 |
| 1 May 2023 | USD | 58.84 | 58.99 | 57.99 | 58.64 | 58.64 | -0.58 (-0.98%) | 2,165,800 |
| 28 Apr 2023 | USD | 59.4 | 61.35 | 58.91 | 59.22 | 59.22 | +0.29 (+0.49%) | 3,469,800 |
| 27 Apr 2023 | USD | 55 | 59.06 | 54.86 | 58.93 | 58.93 | +7.52 (+14.63%) | 5,627,100 |
| 26 Apr 2023 | USD | 50.93 | 51.46 | 50.89 | 51.41 | 51.41 | +0.37 (+0.72%) | 2,663,800 |
| 25 Apr 2023 | USD | 51.5 | 51.67 | 50.77 | 51.04 | 51.04 | -0.69 (-1.33%) | 1,811,100 |
| 24 Apr 2023 | USD | 51.72 | 51.88 | 51.04 | 51.73 | 51.73 | +0.04 (+0.08%) | 1,757,800 |
| 21 Apr 2023 | USD | 51.29 | 51.82 | 51.12 | 51.69 | 51.69 | +0.4 (+0.78%) | 1,280,200 |
| 20 Apr 2023 | USD | 52.1 | 52.39 | 50.98 | 51.29 | 51.29 | -1.21 (-2.30%) | 1,762,000 |
| 19 Apr 2023 | USD | 52.5 | 52.57 | 52.02 | 52.5 | 52.5 | -0.27 (-0.51%) | 1,615,300 |
