| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 52.5 | 52.57 | 52.02 | 52.5 | 52.5 | -0.27 (-0.51%) | 1,615,300 |
| 18 Apr 2023 | USD | 53.18 | 53.25 | 52.47 | 52.77 | 52.77 | -0.3 (-0.57%) | 1,660,600 |
| 17 Apr 2023 | USD | 52.53 | 53.19 | 52.35 | 53.07 | 53.07 | +0.67 (+1.28%) | 1,668,200 |
| 14 Apr 2023 | USD | 53 | 53.1 | 52.26 | 52.4 | 52.4 | -0.24 (-0.46%) | 1,875,300 |
| 13 Apr 2023 | USD | 51.64 | 52.89 | 51.6 | 52.64 | 52.64 | +1.34 (+2.61%) | 2,278,500 |
| 12 Apr 2023 | USD | 52.95 | 53.08 | 51.1 | 51.3 | 51.3 | -1.11 (-2.12%) | 1,634,900 |
| 11 Apr 2023 | USD | 52.47 | 53.07 | 52.35 | 52.41 | 52.41 | +0.2 (+0.38%) | 1,188,000 |
| 10 Apr 2023 | USD | 51.67 | 52.52 | 51.6 | 52.21 | 52.21 | +0.28 (+0.54%) | 1,007,700 |
| 6 Apr 2023 | USD | 51.76 | 52.23 | 51.55 | 51.93 | 51.93 | -0.01 (-0.02%) | 932,100 |
| 5 Apr 2023 | USD | 52 | 52.54 | 51.57 | 51.94 | 51.94 | -0.43 (-0.82%) | 1,472,100 |
| 4 Apr 2023 | USD | 53.26 | 53.37 | 52.22 | 52.37 | 52.37 | -0.52 (-0.98%) | 1,400,100 |
| 3 Apr 2023 | USD | 53.6 | 53.96 | 52.53 | 52.89 | 52.89 | -0.8 (-1.49%) | 1,500,700 |
| 31 Mar 2023 | USD | 52.97 | 53.77 | 52.47 | 53.69 | 53.69 | +1.33 (+2.54%) | 2,110,800 |
| 30 Mar 2023 | USD | 52.62 | 53.47 | 52.22 | 52.36 | 52.36 | +0.36 (+0.69%) | 2,123,200 |
| 29 Mar 2023 | USD | 51.16 | 52.15 | 50.82 | 52 | 52 | +1.52 (+3.01%) | 1,798,300 |
| 28 Mar 2023 | USD | 50.14 | 50.63 | 49.82 | 50.48 | 50.48 | +0.31 (+0.62%) | 1,002,300 |
| 27 Mar 2023 | USD | 49.54 | 50.38 | 49.19 | 50.17 | 50.17 | +1.13 (+2.30%) | 1,767,500 |
| 24 Mar 2023 | USD | 48.4 | 49.3 | 48.31 | 49.04 | 49.04 | +0.4 (+0.82%) | 1,363,200 |
| 23 Mar 2023 | USD | 49.21 | 49.46 | 48.04 | 48.64 | 48.64 | -0.29 (-0.59%) | 1,542,500 |
| 22 Mar 2023 | USD | 50.01 | 50.5 | 48.92 | 48.93 | 48.93 | -0.8 (-1.61%) | 1,473,300 |
| 21 Mar 2023 | USD | 49.04 | 50.06 | 49.04 | 49.73 | 49.73 | +1.35 (+2.79%) | 1,421,900 |
| 20 Mar 2023 | USD | 48.53 | 49.42 | 48.23 | 48.38 | 48.38 | +0.38 (+0.79%) | 1,941,100 |
| 17 Mar 2023 | USD | 47.63 | 48.06 | 46.66 | 48 | 48 | -0.02 (-0.04%) | 6,806,600 |
| 16 Mar 2023 | USD | 46.6 | 48.07 | 46.02 | 48.02 | 48.02 | +0.68 (+1.44%) | 3,032,200 |
| 15 Mar 2023 | USD | 46.45 | 47.42 | 45.75 | 47.34 | 47.34 | +0.19 (+0.40%) | 3,122,500 |
| 14 Mar 2023 | USD | 48.27 | 48.78 | 46.79 | 47.15 | 47.15 | -0.48 (-1.01%) | 2,616,200 |
| 13 Mar 2023 | USD | 48.5 | 48.85 | 47.08 | 47.63 | 47.63 | -1.58 (-3.21%) | 3,552,100 |
| 10 Mar 2023 | USD | 51.41 | 51.44 | 48.68 | 49.21 | 49.21 | -2 (-3.91%) | 2,385,100 |
| 9 Mar 2023 | USD | 52.66 | 53.34 | 51.15 | 51.21 | 51.21 | -1.54 (-2.92%) | 2,294,000 |
| 8 Mar 2023 | USD | 52 | 52.86 | 51.71 | 52.75 | 52.75 | +0.76 (+1.46%) | 2,085,900 |
