| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 54.26 | 54.32 | 51.84 | 51.99 | 51.99 | -2.19 (-4.04%) | 2,071,200 |
| 6 Mar 2023 | USD | 55.92 | 56 | 54.07 | 54.18 | 54.18 | -1.44 (-2.59%) | 1,136,200 |
| 3 Mar 2023 | USD | 55.58 | 55.73 | 55.02 | 55.62 | 55.62 | +0.55 (+1.00%) | 1,015,300 |
| 2 Mar 2023 | USD | 54.1 | 55.1 | 53.82 | 55.07 | 55.07 | +0.59 (+1.08%) | 1,004,900 |
| 1 Mar 2023 | USD | 54.87 | 55.23 | 54.28 | 54.48 | 54.48 | -0.53 (-0.96%) | 1,584,400 |
| 28 Feb 2023 | USD | 55.34 | 55.94 | 54.76 | 55.01 | 55.01 | -0.28 (-0.51%) | 2,133,900 |
| 27 Feb 2023 | USD | 56.76 | 57.04 | 55.11 | 55.29 | 55.29 | -1.14 (-2.02%) | 1,606,500 |
| 24 Feb 2023 | USD | 56.08 | 56.57 | 54.98 | 56.43 | 56.43 | -0.64 (-1.12%) | 1,743,500 |
| 23 Feb 2023 | USD | 57.64 | 57.98 | 56.01 | 57.07 | 57.07 | -0.53 (-0.92%) | 1,457,700 |
| 22 Feb 2023 | USD | 56.49 | 57.65 | 56.39 | 57.6 | 57.6 | +1.21 (+2.15%) | 2,440,100 |
| 21 Feb 2023 | USD | 58.9 | 59.01 | 56.31 | 56.39 | 56.39 | -2.97 (-5.00%) | 2,739,900 |
| 17 Feb 2023 | USD | 58.38 | 59.43 | 58.17 | 59.36 | 59.36 | +0.9 (+1.54%) | 2,593,400 |
| 16 Feb 2023 | USD | 59.7 | 61.34 | 58.35 | 58.46 | 58.46 | +0.08 (+0.14%) | 2,680,700 |
| 15 Feb 2023 | USD | 57.51 | 58.42 | 56.86 | 58.38 | 58.38 | +0.27 (+0.46%) | 2,145,000 |
| 14 Feb 2023 | USD | 58.21 | 58.57 | 56.95 | 58.11 | 58.11 | -0.6 (-1.02%) | 1,330,500 |
| 13 Feb 2023 | USD | 57.6 | 58.73 | 57.3 | 58.71 | 58.71 | +1.33 (+2.32%) | 1,395,600 |
| 10 Feb 2023 | USD | 56.66 | 57.84 | 56.55 | 57.38 | 57.38 | +0.55 (+0.97%) | 1,279,000 |
| 9 Feb 2023 | USD | 59.19 | 59.19 | 56.77 | 56.83 | 56.83 | -2.54 (-4.28%) | 2,514,700 |
| 8 Feb 2023 | USD | 59.78 | 60.22 | 59.16 | 59.37 | 59.37 | -0.8 (-1.33%) | 1,489,300 |
| 7 Feb 2023 | USD | 60.29 | 60.35 | 58.69 | 60.17 | 60.17 | -0.36 (-0.59%) | 1,102,900 |
| 6 Feb 2023 | USD | 60.78 | 60.98 | 59.61 | 60.53 | 60.53 | -1.2 (-1.94%) | 1,462,900 |
| 3 Feb 2023 | USD | 61.87 | 63.15 | 61.68 | 61.73 | 61.73 | -1.52 (-2.40%) | 1,185,900 |
| 2 Feb 2023 | USD | 60.83 | 63.99 | 60.09 | 63.25 | 63.25 | +3.01 (+5.00%) | 2,553,300 |
| 1 Feb 2023 | USD | 58.58 | 60.47 | 58.1 | 60.24 | 60.24 | +1.07 (+1.81%) | 2,397,600 |
| 31 Jan 2023 | USD | 58.54 | 59.58 | 57.95 | 59.17 | 59.17 | +0.23 (+0.39%) | 8,146,900 |
| 30 Jan 2023 | USD | 58.36 | 59.54 | 58.13 | 58.94 | 58.94 | +0.33 (+0.56%) | 3,556,000 |
| 27 Jan 2023 | USD | 59.84 | 61.69 | 58.41 | 58.61 | 58.61 | -5.17 (-8.11%) | 7,002,300 |
| 26 Jan 2023 | USD | 64.92 | 65.21 | 63.44 | 63.78 | 63.78 | -0.32 (-0.50%) | 1,138,000 |
| 25 Jan 2023 | USD | 63.5 | 64.12 | 62.64 | 64.1 | 64.1 | +0.28 (+0.44%) | 950,400 |
| 24 Jan 2023 | USD | 64.87 | 65.39 | 63.65 | 63.82 | 63.82 | -1.19 (-1.83%) | 978,900 |
