| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 65.08 | 66.11 | 64.8 | 65.73 | 65.73 | +0.62 (+0.95%) | 1,875,700 |
| 27 Oct 2022 | USD | 66.36 | 67.36 | 65.02 | 65.11 | 65.11 | -0.96 (-1.45%) | 1,240,900 |
| 26 Oct 2022 | USD | 66.94 | 67.69 | 65.53 | 66.07 | 66.07 | -0.9 (-1.34%) | 1,244,100 |
| 25 Oct 2022 | USD | 65.74 | 67.06 | 65.63 | 66.97 | 66.97 | +1.36 (+2.07%) | 976,800 |
| 24 Oct 2022 | USD | 65.53 | 66.88 | 65.4 | 65.61 | 65.61 | +0.12 (+0.18%) | 1,343,600 |
| 21 Oct 2022 | USD | 63.85 | 65.63 | 63.49 | 65.49 | 65.49 | +1.38 (+2.15%) | 1,626,700 |
| 20 Oct 2022 | USD | 64.88 | 65.92 | 63.6 | 64.11 | 64.11 | -0.73 (-1.13%) | 1,727,000 |
| 19 Oct 2022 | USD | 65.84 | 66.94 | 64.37 | 64.84 | 64.84 | -0.92 (-1.40%) | 2,590,600 |
| 18 Oct 2022 | USD | 68.24 | 68.79 | 65.44 | 65.76 | 65.76 | -1.95 (-2.88%) | 3,023,900 |
| 17 Oct 2022 | USD | 67.84 | 68.25 | 67.19 | 67.71 | 67.71 | +1.11 (+1.67%) | 2,210,000 |
| 14 Oct 2022 | USD | 69.13 | 69.26 | 66.4 | 66.6 | 66.6 | -1.49 (-2.19%) | 2,163,600 |
| 13 Oct 2022 | USD | 66.43 | 69.17 | 65.83 | 68.09 | 68.09 | +0.37 (+0.55%) | 1,369,200 |
| 12 Oct 2022 | USD | 67.69 | 68.22 | 67.22 | 67.72 | 67.72 | -0.04 (-0.06%) | 925,500 |
| 11 Oct 2022 | USD | 67.31 | 68.81 | 66.91 | 67.76 | 67.76 | +0.37 (+0.55%) | 1,221,400 |
| 10 Oct 2022 | USD | 69.34 | 69.52 | 66.54 | 67.39 | 67.39 | -1.58 (-2.29%) | 1,113,300 |
| 7 Oct 2022 | USD | 67.88 | 69.4 | 67.26 | 68.97 | 68.97 | +0.42 (+0.61%) | 1,971,400 |
| 6 Oct 2022 | USD | 68.13 | 69.82 | 67.99 | 68.55 | 68.55 | +0.26 (+0.38%) | 1,575,800 |
| 5 Oct 2022 | USD | 69.01 | 69.25 | 68.1 | 68.29 | 68.29 | -2.19 (-3.11%) | 1,859,200 |
| 4 Oct 2022 | USD | 70.46 | 73.28 | 66.67 | 70.48 | 70.48 | +1.5 (+2.17%) | 4,847,900 |
| 3 Oct 2022 | USD | 67.82 | 69.63 | 66.7 | 68.98 | 68.98 | +1.56 (+2.31%) | 1,669,800 |
| 30 Sep 2022 | USD | 67.74 | 68.83 | 67.27 | 67.42 | 67.42 | -0.47 (-0.69%) | 1,066,800 |
| 29 Sep 2022 | USD | 68.86 | 68.98 | 66.92 | 67.89 | 67.89 | -1.49 (-2.15%) | 957,800 |
| 28 Sep 2022 | USD | 69.71 | 69.89 | 68.53 | 69.38 | 69.38 | -0.06 (-0.09%) | 979,100 |
| 27 Sep 2022 | USD | 71.18 | 71.74 | 68.96 | 69.44 | 69.44 | -1.68 (-2.36%) | 884,700 |
| 26 Sep 2022 | USD | 70.8 | 72.22 | 70.68 | 71.12 | 71.12 | +0.13 (+0.18%) | 961,400 |
| 23 Sep 2022 | USD | 72.48 | 72.48 | 70.22 | 70.99 | 70.99 | -2.05 (-2.81%) | 1,031,900 |
| 22 Sep 2022 | USD | 74.94 | 75.42 | 72.68 | 73.04 | 73.04 | -2.12 (-2.82%) | 764,600 |
| 21 Sep 2022 | USD | 75.05 | 77.4 | 75.05 | 75.16 | 75.16 | +0.16 (+0.21%) | 822,400 |
| 20 Sep 2022 | USD | 76.6 | 76.72 | 74.89 | 75 | 75 | -2.43 (-3.14%) | 1,003,700 |
| 19 Sep 2022 | USD | 74.73 | 77.71 | 74.63 | 77.43 | 77.43 | +1.63 (+2.15%) | 803,500 |
