| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 77.91 | 77.91 | 75.35 | 75.8 | 75.8 | -2.19 (-2.81%) | 1,780,800 |
| 15 Sep 2022 | USD | 80.83 | 81.04 | 77.86 | 77.99 | 77.99 | -2.58 (-3.20%) | 1,232,200 |
| 14 Sep 2022 | USD | 79.88 | 80.74 | 79.21 | 80.57 | 80.57 | +0.68 (+0.85%) | 1,184,200 |
| 13 Sep 2022 | USD | 80.86 | 81.38 | 79.7 | 79.89 | 79.89 | -2.58 (-3.13%) | 785,700 |
| 12 Sep 2022 | USD | 82 | 83.25 | 81.94 | 82.47 | 82.47 | +1.02 (+1.25%) | 932,900 |
| 9 Sep 2022 | USD | 80.62 | 81.96 | 80.46 | 81.45 | 81.45 | +1.68 (+2.11%) | 706,400 |
| 8 Sep 2022 | USD | 78.98 | 79.91 | 78.1 | 79.77 | 79.77 | +0.5 (+0.63%) | 788,300 |
| 7 Sep 2022 | USD | 77.56 | 79.36 | 77.22 | 79.27 | 79.27 | +1.64 (+2.11%) | 1,146,000 |
| 6 Sep 2022 | USD | 78.02 | 78.55 | 76.44 | 77.63 | 77.63 | -1.08 (-1.37%) | 1,153,000 |
| 2 Sep 2022 | USD | 80.06 | 80.9 | 78.3 | 78.71 | 78.71 | -0.53 (-0.67%) | 562,300 |
| 1 Sep 2022 | USD | 78.37 | 79.44 | 78.01 | 79.24 | 79.24 | +0.42 (+0.53%) | 816,500 |
| 31 Aug 2022 | USD | 79.63 | 79.64 | 78.6 | 78.82 | 78.82 | -0.11 (-0.14%) | 1,238,600 |
| 30 Aug 2022 | USD | 80.32 | 80.43 | 78.78 | 78.93 | 78.93 | -0.95 (-1.19%) | 548,200 |
| 29 Aug 2022 | USD | 79.76 | 80.49 | 79.03 | 79.88 | 79.88 | -0.56 (-0.70%) | 622,000 |
| 26 Aug 2022 | USD | 83.63 | 83.75 | 80.44 | 80.44 | 80.44 | -2.92 (-3.50%) | 496,400 |
| 25 Aug 2022 | USD | 83.32 | 84.13 | 82.72 | 83.36 | 83.36 | +0.28 (+0.34%) | 522,900 |
| 24 Aug 2022 | USD | 82.5 | 83.39 | 82.14 | 83.08 | 83.08 | +0.75 (+0.91%) | 670,700 |
| 23 Aug 2022 | USD | 82 | 82.71 | 81.56 | 82.33 | 82.33 | +0.65 (+0.80%) | 822,700 |
| 22 Aug 2022 | USD | 83 | 83.17 | 81.57 | 81.68 | 81.68 | -2.32 (-2.76%) | 1,207,200 |
| 19 Aug 2022 | USD | 82.52 | 84.19 | 81.88 | 84 | 84 | +1.4 (+1.69%) | 1,274,300 |
| 18 Aug 2022 | USD | 81.49 | 83.6 | 80.68 | 82.6 | 82.6 | +1.35 (+1.66%) | 934,300 |
| 17 Aug 2022 | USD | 81.91 | 82.18 | 80.61 | 81.25 | 81.25 | -1.17 (-1.42%) | 732,800 |
| 16 Aug 2022 | USD | 80.41 | 82.46 | 80.1 | 82.42 | 82.42 | +1.8 (+2.23%) | 733,600 |
| 15 Aug 2022 | USD | 80.32 | 80.89 | 79.87 | 80.62 | 80.62 | +0.04 (+0.05%) | 670,800 |
| 12 Aug 2022 | USD | 79.21 | 80.63 | 78.7 | 80.58 | 80.58 | +1.94 (+2.47%) | 605,700 |
| 11 Aug 2022 | USD | 79.31 | 79.96 | 78.48 | 78.64 | 78.64 | +0.19 (+0.24%) | 790,800 |
| 10 Aug 2022 | USD | 78.85 | 79.15 | 78.09 | 78.45 | 78.45 | +0.49 (+0.63%) | 591,900 |
| 9 Aug 2022 | USD | 77.95 | 78.2 | 77.21 | 77.96 | 77.96 | -0.14 (-0.18%) | 739,600 |
| 8 Aug 2022 | USD | 78.31 | 78.93 | 77.92 | 78.1 | 78.1 | +0.19 (+0.24%) | 490,400 |
| 5 Aug 2022 | USD | 78.13 | 78.63 | 77.44 | 77.91 | 77.91 | -1 (-1.27%) | 759,900 |
