| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 78.13 | 78.63 | 77.44 | 77.91 | 77.91 | -1 (-1.27%) | 759,900 |
| 4 Aug 2022 | USD | 78.86 | 79.1 | 78.35 | 78.91 | 78.91 | -0.15 (-0.19%) | 601,000 |
| 3 Aug 2022 | USD | 78.7 | 79.35 | 77.75 | 79.06 | 79.06 | +0.51 (+0.65%) | 1,077,200 |
| 2 Aug 2022 | USD | 79.37 | 79.47 | 78.53 | 78.55 | 78.55 | -0.93 (-1.17%) | 744,800 |
| 1 Aug 2022 | USD | 78.53 | 80.43 | 77.83 | 79.48 | 79.48 | +0.76 (+0.97%) | 1,277,400 |
| 29 Jul 2022 | USD | 79.1 | 79.41 | 78.3 | 78.72 | 78.72 | -0.93 (-1.17%) | 2,917,900 |
| 28 Jul 2022 | USD | 78.76 | 79.98 | 78.35 | 79.65 | 79.65 | +1 (+1.27%) | 1,136,700 |
| 27 Jul 2022 | USD | 77.36 | 78.69 | 76.94 | 78.65 | 78.65 | +1.11 (+1.43%) | 1,654,100 |
| 26 Jul 2022 | USD | 77.72 | 78.63 | 77.04 | 77.54 | 77.54 | -1.12 (-1.42%) | 1,719,400 |
| 25 Jul 2022 | USD | 81.22 | 81.28 | 78.14 | 78.66 | 78.66 | -2.47 (-3.04%) | 1,825,200 |
| 22 Jul 2022 | USD | 84.11 | 84.11 | 80.56 | 81.13 | 81.13 | -3.67 (-4.33%) | 1,261,500 |
| 21 Jul 2022 | USD | 81.6 | 85.08 | 80.48 | 84.8 | 84.8 | +3.47 (+4.27%) | 1,676,500 |
| 20 Jul 2022 | USD | 79.89 | 81.82 | 79.56 | 81.33 | 81.33 | +1.35 (+1.69%) | 1,841,800 |
| 19 Jul 2022 | USD | 79.31 | 81.81 | 77.11 | 79.98 | 79.98 | +0.56 (+0.71%) | 2,971,500 |
| 18 Jul 2022 | USD | 79.95 | 80.35 | 79.09 | 79.42 | 79.42 | +0.21 (+0.27%) | 1,579,900 |
| 15 Jul 2022 | USD | 79.85 | 80.09 | 77.79 | 79.21 | 79.21 | -0.18 (-0.23%) | 1,509,000 |
| 14 Jul 2022 | USD | 79.95 | 80.17 | 78.67 | 79.39 | 79.39 | -1.48 (-1.83%) | 1,117,900 |
| 13 Jul 2022 | USD | 79.24 | 81.92 | 79.24 | 80.87 | 80.87 | -0.29 (-0.36%) | 936,400 |
| 12 Jul 2022 | USD | 82.48 | 83.56 | 80.61 | 81.16 | 81.16 | -1.35 (-1.64%) | 868,000 |
| 11 Jul 2022 | USD | 83.2 | 83.87 | 82.22 | 82.51 | 82.51 | -1.28 (-1.53%) | 917,200 |
| 8 Jul 2022 | USD | 84.29 | 84.56 | 83.16 | 83.79 | 83.79 | -0.85 (-1.00%) | 805,800 |
| 7 Jul 2022 | USD | 82.28 | 84.96 | 82.07 | 84.64 | 84.64 | +2.44 (+2.97%) | 988,200 |
| 6 Jul 2022 | USD | 82.27 | 82.79 | 80.77 | 82.2 | 82.2 | +0.03 (+0.04%) | 829,100 |
| 5 Jul 2022 | USD | 80.37 | 82.17 | 79.4 | 82.17 | 82.17 | +0.82 (+1.01%) | 793,100 |
| 1 Jul 2022 | USD | 81.5 | 81.55 | 79.73 | 81.35 | 81.35 | -0.53 (-0.65%) | 1,199,300 |
| 30 Jun 2022 | USD | 83 | 83.05 | 81.41 | 81.88 | 81.88 | -2.01 (-2.40%) | 872,200 |
| 29 Jun 2022 | USD | 84.02 | 84.37 | 83.31 | 83.89 | 83.89 | -0.3 (-0.36%) | 489,200 |
| 28 Jun 2022 | USD | 86.05 | 86.5 | 84.11 | 84.19 | 84.19 | -1.46 (-1.70%) | 429,200 |
| 27 Jun 2022 | USD | 86 | 86.42 | 84.81 | 85.65 | 85.65 | -0.09 (-0.10%) | 607,000 |
| 24 Jun 2022 | USD | 83.6 | 85.92 | 83.6 | 85.74 | 85.74 | +2.68 (+3.23%) | 1,208,400 |
