| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 82.68 | 83.39 | 82.32 | 83.06 | 83.06 | +0.79 (+0.96%) | 649,700 |
| 22 Jun 2022 | USD | 81.82 | 83.34 | 81.56 | 82.27 | 82.27 | -0.19 (-0.23%) | 815,500 |
| 21 Jun 2022 | USD | 80.88 | 82.91 | 80.15 | 82.46 | 82.46 | +2.35 (+2.93%) | 904,300 |
| 17 Jun 2022 | USD | 78.99 | 80.86 | 78.32 | 80.11 | 80.11 | +1.1 (+1.39%) | 1,740,600 |
| 16 Jun 2022 | USD | 80.21 | 80.77 | 78.64 | 79.01 | 79.01 | -2.75 (-3.36%) | 1,125,000 |
| 15 Jun 2022 | USD | 80.81 | 82.88 | 80.81 | 81.76 | 81.76 | +1.01 (+1.25%) | 998,800 |
| 14 Jun 2022 | USD | 81.17 | 81.36 | 80.17 | 80.75 | 80.75 | -0.52 (-0.64%) | 1,090,400 |
| 13 Jun 2022 | USD | 83.26 | 83.85 | 80.75 | 81.27 | 81.27 | -3.65 (-4.30%) | 997,800 |
| 10 Jun 2022 | USD | 86.11 | 86.22 | 84.9 | 84.92 | 84.92 | -2.37 (-2.72%) | 688,500 |
| 9 Jun 2022 | USD | 88.27 | 89.13 | 87.28 | 87.29 | 87.29 | -1.04 (-1.18%) | 657,300 |
| 8 Jun 2022 | USD | 88.58 | 89.26 | 87.88 | 88.33 | 88.33 | -0.49 (-0.55%) | 626,900 |
| 7 Jun 2022 | USD | 87.76 | 88.97 | 87 | 88.82 | 88.82 | +0.25 (+0.28%) | 726,000 |
| 6 Jun 2022 | USD | 89.31 | 89.55 | 88.18 | 88.57 | 88.57 | -0.22 (-0.25%) | 472,200 |
| 3 Jun 2022 | USD | 89.48 | 89.77 | 87.94 | 88.79 | 88.79 | -1.08 (-1.20%) | 577,600 |
| 2 Jun 2022 | USD | 90.09 | 90.33 | 88.88 | 89.87 | 89.87 | +0.42 (+0.47%) | 812,900 |
| 1 Jun 2022 | USD | 89.9 | 91.53 | 89.14 | 89.45 | 89.45 | -0.3 (-0.33%) | 1,203,700 |
| 31 May 2022 | USD | 87.06 | 90.34 | 85.84 | 89.75 | 89.75 | +2.67 (+3.07%) | 1,995,700 |
| 27 May 2022 | USD | 86.38 | 87.32 | 86.19 | 87.08 | 87.08 | +1.09 (+1.27%) | 905,400 |
| 26 May 2022 | USD | 84.04 | 86.51 | 84.04 | 85.99 | 85.99 | +2.42 (+2.90%) | 902,000 |
| 25 May 2022 | USD | 81.3 | 83.85 | 81.1 | 83.57 | 83.57 | +1.96 (+2.40%) | 879,000 |
| 24 May 2022 | USD | 84.28 | 84.5 | 81.52 | 81.61 | 81.61 | -3.35 (-3.94%) | 1,134,800 |
| 23 May 2022 | USD | 85 | 85.42 | 83.4 | 84.96 | 84.96 | +0.26 (+0.31%) | 1,318,200 |
| 20 May 2022 | USD | 87.1 | 87.38 | 80.72 | 84.7 | 84.7 | -2.06 (-2.37%) | 2,960,800 |
| 19 May 2022 | USD | 89.95 | 90.86 | 86.6 | 86.76 | 86.76 | -3.97 (-4.38%) | 1,130,300 |
| 18 May 2022 | USD | 91.82 | 92.18 | 90.42 | 90.73 | 90.73 | -1.83 (-1.98%) | 843,900 |
| 17 May 2022 | USD | 91.44 | 92.56 | 90.91 | 92.56 | 92.56 | +1.36 (+1.49%) | 739,400 |
| 16 May 2022 | USD | 91.73 | 92.3 | 90.93 | 91.2 | 91.2 | -0.9 (-0.98%) | 711,200 |
| 13 May 2022 | USD | 90.35 | 92.38 | 90.04 | 92.1 | 92.1 | +2.59 (+2.89%) | 897,800 |
| 12 May 2022 | USD | 87.06 | 89.57 | 87.06 | 89.51 | 89.51 | +1.92 (+2.19%) | 974,500 |
| 11 May 2022 | USD | 88.59 | 90.01 | 87 | 87.59 | 87.59 | -1.03 (-1.16%) | 1,301,500 |
