| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 56 | 56 | 55.17 | 55.75 | 55.75 | -0.51 (-0.91%) | 1,052,229 |
| 1 Apr 2024 | USD | 56.21 | 56.42 | 55.6 | 56.26 | 56.26 | -0.26 (-0.46%) | 1,134,324 |
| 28 Mar 2024 | USD | 56.49 | 57.04 | 56.16 | 56.52 | 56.52 | +0.04 (+0.07%) | 1,079,892 |
| 27 Mar 2024 | USD | 54.99 | 56.61 | 54.86 | 56.48 | 56.48 | +1.87 (+3.42%) | 1,298,579 |
| 26 Mar 2024 | USD | 56.16 | 56.23 | 54.0461 | 54.61 | 54.61 | -1.31 (-2.34%) | 1,360,665 |
| 25 Mar 2024 | USD | 54.53 | 56 | 54.53 | 55.92 | 55.92 | +1.08 (+1.97%) | 2,592,669 |
| 22 Mar 2024 | USD | 56.09 | 56.26 | 54.7 | 54.84 | 54.84 | -1.22 (-2.18%) | 1,212,786 |
| 21 Mar 2024 | USD | 54.33 | 56.11 | 54.31 | 56.06 | 56.06 | +1.78 (+3.28%) | 1,685,150 |
| 20 Mar 2024 | USD | 54.22 | 54.69 | 53.91 | 54.28 | 54.28 | -0.08 (-0.15%) | 1,215,958 |
| 19 Mar 2024 | USD | 53.33 | 54.42 | 53.33 | 54.36 | 54.36 | +1.07 (+2.01%) | 1,286,670 |
| 18 Mar 2024 | USD | 53.25 | 53.47 | 52.95 | 53.29 | 53.29 | -0.02 (-0.04%) | 1,230,321 |
| 15 Mar 2024 | USD | 52.77 | 53.85 | 52.61 | 53.31 | 53.31 | +0.34 (+0.64%) | 3,942,926 |
| 14 Mar 2024 | USD | 52.91 | 53.1299 | 52.47 | 52.97 | 52.97 | -0.07 (-0.13%) | 1,676,940 |
| 13 Mar 2024 | USD | 52.81 | 53.58 | 52.81 | 53.04 | 53.04 | -0.05 (-0.09%) | 1,287,693 |
| 12 Mar 2024 | USD | 52.47 | 53.145 | 51.77 | 53.09 | 53.09 | +0.52 (+0.99%) | 1,257,413 |
| 11 Mar 2024 | USD | 51.41 | 53.18 | 51.26 | 52.57 | 52.57 | +0.82 (+1.58%) | 1,801,617 |
| 8 Mar 2024 | USD | 51.78 | 52.46 | 50.89 | 51.75 | 51.75 | +0.39 (+0.76%) | 1,680,703 |
| 7 Mar 2024 | USD | 51.51 | 52.205 | 51.03 | 51.36 | 51.36 | +0.02 (+0.04%) | 1,581,544 |
| 6 Mar 2024 | USD | 51.07 | 51.6299 | 50.51 | 51.34 | 51.34 | +0.61 (+1.20%) | 1,176,926 |
| 5 Mar 2024 | USD | 49.94 | 50.79 | 49.86 | 50.73 | 50.73 | +0.36 (+0.71%) | 1,303,488 |
| 4 Mar 2024 | USD | 50.07 | 50.97 | 50.07 | 50.37 | 50.37 | +0.12 (+0.24%) | 1,643,826 |
| 1 Mar 2024 | USD | 50.25 | 50.835 | 49.205 | 50.25 | 50.25 | -0.04 (-0.08%) | 1,324,247 |
| 29 Feb 2024 | USD | 50.97 | 51.42 | 50.27 | 50.29 | 50.29 | -0.13 (-0.26%) | 2,028,669 |
| 28 Feb 2024 | USD | 49.72 | 51 | 49.62 | 50.42 | 50.42 | +0.14 (+0.28%) | 1,200,471 |
| 27 Feb 2024 | USD | 48.81 | 50.54 | 48.72 | 50.28 | 50.28 | +1.61 (+3.31%) | 1,992,365 |
| 26 Feb 2024 | USD | 49.65 | 49.67 | 48.635 | 48.67 | 48.67 | -0.92 (-1.86%) | 1,407,999 |
| 23 Feb 2024 | USD | 50.39 | 50.62 | 49.59 | 49.59 | 49.59 | -0.57 (-1.14%) | 1,651,511 |
| 22 Feb 2024 | USD | 50.3 | 50.365 | 49.09 | 50.16 | 50.16 | +0.07 (+0.14%) | 1,672,197 |
| 21 Feb 2024 | USD | 49.88 | 50.72 | 49.735 | 50.09 | 50.09 | -0.1 (-0.20%) | 1,467,377 |
| 20 Feb 2024 | USD | 50.33 | 50.65 | 49.73 | 50.19 | 50.19 | -0.59 (-1.16%) | 1,649,315 |
