Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 91.73 | 92.3 | 90.93 | 91.2 | 91.2 | -0.9 (-0.98%) | 711,200 |
13 May 2022 | USD | 90.35 | 92.38 | 90.04 | 92.1 | 92.1 | +2.59 (+2.89%) | 897,800 |
12 May 2022 | USD | 87.06 | 89.57 | 87.06 | 89.51 | 89.51 | +1.92 (+2.19%) | 974,500 |
11 May 2022 | USD | 88.59 | 90.01 | 87 | 87.59 | 87.59 | -1.03 (-1.16%) | 1,301,500 |
10 May 2022 | USD | 89.68 | 89.89 | 87.21 | 88.62 | 88.62 | +0.12 (+0.14%) | 1,409,800 |
9 May 2022 | USD | 90.9 | 92.13 | 88.49 | 88.5 | 88.5 | -3.42 (-3.72%) | 1,366,900 |
6 May 2022 | USD | 91.63 | 92.68 | 90.55 | 91.92 | 91.92 | -0.16 (-0.17%) | 1,104,600 |
5 May 2022 | USD | 92.98 | 93.37 | 90.93 | 92.08 | 92.08 | -2.07 (-2.20%) | 1,062,000 |
4 May 2022 | USD | 92.23 | 94.22 | 91.39 | 94.15 | 94.15 | +1.98 (+2.15%) | 1,048,500 |
3 May 2022 | USD | 90.04 | 92.48 | 90.03 | 92.17 | 92.17 | +2.5 (+2.79%) | 1,162,500 |
2 May 2022 | USD | 87.88 | 89.73 | 87.53 | 89.67 | 89.67 | +1.61 (+1.83%) | 1,066,500 |
29 Apr 2022 | USD | 89.56 | 90.24 | 87.82 | 88.06 | 88.06 | -2.4 (-2.65%) | 1,510,300 |
28 Apr 2022 | USD | 91.11 | 92.52 | 88.37 | 90.46 | 90.46 | -0.14 (-0.15%) | 1,364,900 |
27 Apr 2022 | USD | 88.74 | 91.49 | 88.72 | 90.6 | 90.6 | +2.34 (+2.65%) | 1,938,600 |
26 Apr 2022 | USD | 88.72 | 89.5 | 87.97 | 88.26 | 88.26 | -1.28 (-1.43%) | 1,232,800 |
25 Apr 2022 | USD | 87.97 | 89.96 | 87.06 | 89.54 | 89.54 | +1.61 (+1.83%) | 1,219,800 |
22 Apr 2022 | USD | 88.49 | 89.04 | 87.28 | 87.93 | 87.93 | -0.52 (-0.59%) | 1,318,100 |
21 Apr 2022 | USD | 89.27 | 89.9 | 88.11 | 88.45 | 88.45 | -0.24 (-0.27%) | 1,366,800 |
20 Apr 2022 | USD | 88.48 | 88.99 | 87.14 | 88.69 | 88.69 | +0.85 (+0.97%) | 1,484,400 |
19 Apr 2022 | USD | 83.48 | 88.67 | 83.39 | 87.84 | 87.84 | +4.31 (+5.16%) | 2,246,200 |
18 Apr 2022 | USD | 85.09 | 85.25 | 83.05 | 83.53 | 83.53 | -1.69 (-1.98%) | 1,029,600 |
14 Apr 2022 | USD | 84.11 | 85.41 | 84.11 | 85.22 | 85.22 | +1.42 (+1.69%) | 1,668,600 |
13 Apr 2022 | USD | 83.35 | 84.03 | 83.2 | 83.8 | 83.8 | +1.04 (+1.26%) | 715,800 |
12 Apr 2022 | USD | 84.11 | 85.1 | 82.65 | 82.76 | 82.76 | -0.84 (-1.00%) | 769,900 |
11 Apr 2022 | USD | 84.14 | 85.51 | 83.5 | 83.6 | 83.6 | -0.76 (-0.90%) | 925,000 |
8 Apr 2022 | USD | 84.67 | 85.4 | 83.96 | 84.36 | 84.36 | -0.32 (-0.38%) | 793,100 |
7 Apr 2022 | USD | 85.44 | 85.57 | 83.28 | 84.68 | 84.68 | -0.76 (-0.89%) | 1,529,300 |
6 Apr 2022 | USD | 84.4 | 85.99 | 83.71 | 85.44 | 85.44 | +0.39 (+0.46%) | 1,072,100 |
5 Apr 2022 | USD | 84.6 | 85.64 | 84.36 | 85.05 | 85.05 | -0.07 (-0.08%) | 1,498,800 |
4 Apr 2022 | USD | 84.37 | 85.23 | 84.09 | 85.12 | 85.12 | +0.67 (+0.79%) | 1,259,000 |