Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 102.65 | 105.13 | 98.27 | 99.08 | 99.08 | +2.04 (+2.10%) | 3,621,500 |
16 Feb 2022 | USD | 96.67 | 97.3 | 95.77 | 97.04 | 97.04 | +0.59 (+0.61%) | 1,125,900 |
15 Feb 2022 | USD | 95.79 | 96.96 | 95.3 | 96.45 | 96.45 | +1.89 (+2.00%) | 1,345,700 |
14 Feb 2022 | USD | 94.74 | 95.56 | 94.35 | 94.56 | 94.56 | +0.17 (+0.18%) | 1,209,300 |
11 Feb 2022 | USD | 94.55 | 95.47 | 93.95 | 94.39 | 94.39 | -0.54 (-0.57%) | 1,478,300 |
10 Feb 2022 | USD | 95.2 | 97.79 | 94.43 | 94.93 | 94.93 | -1.3 (-1.35%) | 1,134,100 |
9 Feb 2022 | USD | 93.26 | 96.5 | 93 | 96.23 | 96.23 | +3.94 (+4.27%) | 945,100 |
8 Feb 2022 | USD | 92.17 | 92.6 | 89.96 | 92.29 | 92.29 | -0.71 (-0.76%) | 2,250,300 |
7 Feb 2022 | USD | 93.84 | 94.34 | 90.01 | 93 | 93 | -0.92 (-0.98%) | 1,707,500 |
4 Feb 2022 | USD | 93.59 | 94.61 | 92.56 | 93.92 | 93.92 | +0.14 (+0.15%) | 1,409,700 |
3 Feb 2022 | USD | 94.8 | 96.4 | 93.43 | 93.78 | 93.78 | -1.75 (-1.83%) | 939,000 |
2 Feb 2022 | USD | 94.75 | 95.68 | 93.94 | 95.53 | 95.53 | +1 (+1.06%) | 1,183,800 |
1 Feb 2022 | USD | 92.75 | 94.72 | 92.38 | 94.53 | 94.53 | +2.05 (+2.22%) | 1,150,600 |
31 Jan 2022 | USD | 88.78 | 92.8 | 88.5 | 92.48 | 92.48 | +2.51 (+2.79%) | 2,808,300 |
28 Jan 2022 | USD | 87.87 | 90.03 | 85.97 | 89.97 | 89.97 | +1.5 (+1.70%) | 1,346,100 |
27 Jan 2022 | USD | 90.28 | 91.29 | 88.24 | 88.47 | 88.47 | -1.32 (-1.47%) | 1,320,100 |
26 Jan 2022 | USD | 94 | 96.24 | 88.56 | 89.79 | 89.79 | -5.79 (-6.06%) | 2,393,000 |
25 Jan 2022 | USD | 96.93 | 97.05 | 93.56 | 95.58 | 95.58 | -1.83 (-1.88%) | 1,037,100 |
24 Jan 2022 | USD | 94.66 | 97.52 | 93.61 | 97.41 | 97.41 | +1.49 (+1.55%) | 1,278,300 |
21 Jan 2022 | USD | 98.31 | 98.31 | 95.73 | 95.92 | 95.92 | -2.23 (-2.27%) | 1,268,000 |
20 Jan 2022 | USD | 99.21 | 100.49 | 97.79 | 98.15 | 98.15 | -0.98 (-0.99%) | 771,300 |
19 Jan 2022 | USD | 100.23 | 100.7 | 98.78 | 99.13 | 99.13 | -1 (-1.00%) | 663,400 |
18 Jan 2022 | USD | 99.58 | 100.61 | 98.63 | 100.13 | 100.13 | +0.01 (+0.01%) | 827,400 |
14 Jan 2022 | USD | 101.68 | 101.75 | 98.94 | 100.12 | 100.12 | -1.9 (-1.86%) | 960,600 |
13 Jan 2022 | USD | 102.7 | 103.06 | 101.81 | 102.02 | 102.02 | -0.69 (-0.67%) | 1,062,900 |
12 Jan 2022 | USD | 101.96 | 102.78 | 101.06 | 102.71 | 102.71 | +1.46 (+1.44%) | 880,800 |
11 Jan 2022 | USD | 101.29 | 101.57 | 100.43 | 101.25 | 101.25 | -0.15 (-0.15%) | 1,044,800 |
10 Jan 2022 | USD | 101.78 | 102.34 | 100.33 | 101.4 | 101.4 | -1.38 (-1.34%) | 1,025,900 |
7 Jan 2022 | USD | 103.15 | 103.63 | 102.05 | 102.78 | 102.78 | -0.37 (-0.36%) | 595,100 |
6 Jan 2022 | USD | 103.32 | 103.8 | 102.3 | 103.15 | 103.15 | -0.17 (-0.16%) | 570,300 |