| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 100.54 | 101.2 | 99.8 | 100.43 | 100.43 | -0.05 (-0.05%) | 578,500 |
| 19 Nov 2021 | USD | 100 | 100.6 | 99.3 | 100.48 | 100.48 | +0.65 (+0.65%) | 635,000 |
| 18 Nov 2021 | USD | 100.88 | 101.04 | 98.89 | 99.83 | 99.83 | -0.88 (-0.87%) | 539,500 |
| 17 Nov 2021 | USD | 99.01 | 101.04 | 99.01 | 100.71 | 100.71 | +1.29 (+1.30%) | 658,600 |
| 16 Nov 2021 | USD | 99.09 | 100.61 | 99.09 | 99.42 | 99.42 | +0.33 (+0.33%) | 662,700 |
| 15 Nov 2021 | USD | 98.75 | 99.79 | 98.33 | 99.09 | 99.09 | +0.89 (+0.91%) | 613,900 |
| 12 Nov 2021 | USD | 98.65 | 98.65 | 97.37 | 98.2 | 98.2 | -0.02 (-0.02%) | 667,200 |
| 11 Nov 2021 | USD | 97.59 | 98.76 | 96.84 | 98.22 | 98.22 | +0.57 (+0.58%) | 490,900 |
| 10 Nov 2021 | USD | 97.59 | 99.9 | 97.02 | 97.65 | 97.65 | +0.01 (+0.01%) | 566,400 |
| 9 Nov 2021 | USD | 97.21 | 97.98 | 96.8 | 97.64 | 97.64 | +0.44 (+0.45%) | 503,900 |
| 8 Nov 2021 | USD | 96 | 97.45 | 95 | 97.2 | 97.2 | +1.2 (+1.25%) | 599,400 |
| 5 Nov 2021 | USD | 95.13 | 96.19 | 95.02 | 96 | 96 | +1.18 (+1.24%) | 675,000 |
| 4 Nov 2021 | USD | 93.86 | 95.04 | 93.42 | 94.82 | 94.82 | +1.27 (+1.36%) | 629,300 |
| 3 Nov 2021 | USD | 93.37 | 94.76 | 92.69 | 93.55 | 93.55 | +0.1 (+0.11%) | 773,300 |
| 2 Nov 2021 | USD | 95.2 | 95.26 | 92.07 | 93.45 | 93.45 | -1.5 (-1.58%) | 955,000 |
| 1 Nov 2021 | USD | 95.88 | 96.05 | 94.58 | 94.95 | 94.95 | -0.81 (-0.85%) | 808,700 |
| 29 Oct 2021 | USD | 95.16 | 96.1 | 93.8 | 95.76 | 95.76 | -0.83 (-0.86%) | 1,376,500 |
| 28 Oct 2021 | USD | 94.95 | 96.67 | 94.02 | 96.59 | 96.59 | +1.99 (+2.10%) | 1,312,600 |
| 27 Oct 2021 | USD | 91.23 | 95.07 | 90.62 | 94.6 | 94.6 | +3.24 (+3.55%) | 1,436,500 |
| 26 Oct 2021 | USD | 91.52 | 94.13 | 90.67 | 91.36 | 91.36 | +2.86 (+3.23%) | 2,121,600 |
| 25 Oct 2021 | USD | 89.53 | 89.59 | 88.02 | 88.5 | 88.5 | -1 (-1.12%) | 1,532,000 |
| 22 Oct 2021 | USD | 93.63 | 93.87 | 88.76 | 89.5 | 89.5 | -2.96 (-3.20%) | 1,403,494 |
| 21 Oct 2021 | USD | 90.82 | 92.59 | 90.74 | 92.46 | 92.46 | +1.44 (+1.58%) | 1,062,082 |
| 20 Oct 2021 | USD | 93.25 | 93.25 | 90.82 | 91.02 | 91.02 | -2.27 (-2.43%) | 710,504 |
| 19 Oct 2021 | USD | 92.99 | 93.96 | 92.08 | 93.29 | 93.29 | +0.67 (+0.72%) | 657,883 |
| 18 Oct 2021 | USD | 92.18 | 93.32 | 91.7 | 92.62 | 92.62 | +0.15 (+0.16%) | 881,947 |
| 15 Oct 2021 | USD | 92.03 | 93.15 | 91.65 | 92.47 | 92.47 | +1.12 (+1.23%) | 978,527 |
| 14 Oct 2021 | USD | 89.17 | 92.025 | 88.95 | 91.35 | 91.35 | +3.1 (+3.51%) | 1,066,836 |
| 13 Oct 2021 | USD | 87.5 | 88.7199 | 86.9 | 88.25 | 88.25 | +0.2 (+0.23%) | 784,015 |
| 12 Oct 2021 | USD | 88.88 | 89.45 | 87 | 88.05 | 88.05 | -0.49 (-0.55%) | 647,846 |
